KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.63%
  • 成交量
    1,065
  • 產業
    上市 運動休閒
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬山 (1736)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001188.00189.50-11,030-0.10%
2025/01/1600.001190.00193.00-11,030-0.10%
2024/12/0900.000187.00190.0001,1560.00%
2024/12/050189.500181.00190.0001,1350.00%
2024/12/030170.5000.00170.5001,0690.00%
2024/11/1800.000.6145.50146.00-0.61,145-0.05%
2024/11/0600.000169.50173.0001,1240.00%
2024/11/050.6174.970175.00170.000.61,1320.05%
2024/11/040165.0000.00173.0001,1200.00%
2024/10/300157.0000.00151.5001,1040.00%
2024/10/1800.001148.50150.50-11,152-0.09%
2024/10/171146.5000.00148.5011,1680.09%
2024/10/0700.000.3158.00162.00-0.31,330-0.02%
2024/09/271150.501152.00149.5001,2410.00%
2024/09/260.3147.0000.00147.000.31,1970.02%
2024/09/1600.001120.00119.00-11,152-0.09%
2024/08/1900.000116.00113.0001,0950.00%
2024/08/150112.0000.00113.0001,0920.00%
2024/08/071110.0000.00107.5011,2010.08%
2024/08/0600.001102.00101.50-11,210-0.08%
2024/08/011114.0000.00116.0011,3110.08%
2024/07/1800.000.5115.50116.00-0.51,498-0.03%
2024/07/151107.009106.78107.00-81,440-0.56%
2024/07/1100.000104.50107.5001,4440.00%
2024/07/100105.000105.50105.5001,4370.00%
2024/07/0800.00293.7594.00-21,429-0.14%
2024/07/05189.4000.0088.9011,4920.07%
2024/07/04188.9000.0088.9011,5680.06%
2024/06/18286.9000.0086.4021,6170.12%
2024/06/1400.00291.9089.00-21,616-0.12%
2024/06/13187.9000.0088.9011,6130.06%
2024/06/11189.0000.0088.0011,6140.06%
2024/06/07290.2000.0089.9021,6160.12%
2024/06/06191.4000.0091.7011,6200.06%
2024/06/05191.5000.0091.1011,6480.06%
2024/06/03192.4000.0092.4011,6870.06%
2024/05/3100.00491.6091.60-41,711-0.23%
2024/05/29488.2800.0087.9041,6990.24%
2024/05/0900.001092.4091.30-101,384-0.72%
2024/05/0300.00184.9085.50-11,202-0.08%
2024/04/1700.00174.8077.80-1875-0.11%
2024/04/1500.00277.6577.60-2842-0.24%
2024/04/1200.001278.6780.20-12802-1.50%
2024/04/111579.8000.0080.40157531.99%
喬山因應美國關稅政策 Q3越南新廠部分廠區啟動投產Anue鉅亨-17天前
喬山 相關文章