加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312926.08725.8525.802239,3440.06%
2024/05/3019528.1211927.9425.857638,9280.20% 大買/大賣/
2024/05/29126.35526.8127.65-435,492-0.01%
2024/05/28725.23525.3825.15234,5670.01%
2024/05/272025.241424.5424.25633,7400.02%
2024/05/243525.191324.9525.902232,3490.07%
2024/05/23824.4230.624.7624.75-22.630,231-0.07%
2024/05/22522.7725.623.3823.70-20.627,289-0.08%
2024/05/21320.281021.5521.55-724,903-0.03%
2024/05/20119.5000.0019.60124,1370.00%
2024/05/141019.85219.6519.20825,9230.03%
2024/05/1300.00119.3519.55-125,4790.00%
2024/05/10119.35019.0019.40125,2980.00%
2024/05/0900.00120.0919.15-125,0660.00%
2024/05/08119.01919.5619.70-824,452-0.03%
2024/04/30118.9000.0018.20123,1580.00%
2024/04/19217.7500.0017.70222,8440.01%
2024/04/18518.400.118.4018.154.922,7480.02%
2024/04/1600.003.517.9417.90-3.522,771-0.02%
2024/04/1500.00418.7518.50-422,633-0.02%
2024/04/12119.60219.5519.30-122,6780.00%
2024/04/1100.00518.6518.65-522,334-0.02%
2024/04/09518.6000.0019.05522,2200.02%
2024/04/03219.00418.9518.90-221,879-0.01%
2024/04/02619.57119.7519.30521,7290.02%
2024/04/01519.38119.9020.05421,2140.02%
2024/03/29218.901818.8318.70-1620,485-0.08%
2024/03/281618.201718.6618.15-119,945-0.01%
2024/03/2600.00118.6017.95-119,556-0.01%
2024/03/2516.318.551618.8018.400.319,4580.00%
2024/03/220.517.20117.1517.50-0.519,3800.00%
2024/03/210.717.3000.0017.300.719,4160.00%
2024/03/20516.9000.0016.95519,5120.03%
2024/03/1800.00417.4517.65-419,956-0.02%
2024/03/1500.00417.6517.45-419,928-0.02%
2024/03/141217.67518.0017.70719,9640.04%
2024/03/134.517.8200.0017.904.519,8130.02%
2024/03/121618.351718.5018.35-119,529-0.01%
2024/03/111619.05619.0018.701019,0840.05%
2024/03/081419.24518.8118.75918,7360.05%
2024/03/0735.221.882721.8820.008.117,6820.05%
2024/03/06721.092720.3821.50-2014,861-0.13%
2024/03/052319.411919.7919.55413,9470.03%
2024/03/01018.90218.7018.55-212,730-0.02%
2024/02/2900.00319.0019.10-312,721-0.02%
2024/02/27517.941117.6617.75-612,094-0.05%
2024/02/26717.701617.6817.65-911,846-0.08%
2024/02/231617.49217.6017.801412,0860.12%
2024/02/22517.81417.8217.55111,8380.01%
2024/02/21517.35517.1017.10011,5770.00%
2024/02/20517.2120516.9217.15-20011,881-1.68% 大賣/鉅額交易
2024/02/191116.8366.416.9817.20-55.411,745-0.47%
2024/02/161216.2800.0016.551211,4850.10%
2024/02/15314.9300.0015.70310,8110.03%
2024/01/1700.001.514.2714.20-1.521,008-0.01%
2024/01/16514.3500.0014.50521,1500.02%
2024/01/1200.00114.9514.70-121,1930.00%
2024/01/0810.215.0000.0014.9010.222,3830.05%
2024/01/052015.6200.0015.402022,6680.09%
2023/12/2900.00315.6515.65-324,677-0.01%
2023/12/2800.001715.7615.70-1725,052-0.07%
2023/12/2600.00215.7815.90-227,277-0.01%
2023/12/22315.9500.0015.75328,0700.01%
2023/12/2100.00616.0015.85-629,221-0.02%
2023/12/192715.91715.9016.052029,7250.07%
2023/12/181316.921616.9816.70-329,512-0.01%
2023/12/15217.00117.0016.90129,4700.00%
2023/12/145217.524517.6817.50729,6260.02%
2023/12/133617.423517.4217.30129,4490.00%
2023/12/1200.001016.6516.45-1028,909-0.03%
2023/12/083015.8100.0015.903028,4490.11%
2023/12/071916.2100.0016.151928,2490.07%
2023/12/062216.4400.0016.452228,1700.08%
2023/12/053016.281416.2316.201628,1000.06%
2023/12/041116.8200.0016.701127,9550.04%
2023/12/011016.85316.8516.80727,8540.03%
2023/11/301017.0500.0016.901027,7960.04%
2023/11/29417.05417.0017.00027,7990.00%
2023/11/28816.9500.0017.00827,8200.03%
2023/11/272117.02616.8916.901527,7080.05%
2023/11/24717.5300.0017.35727,3100.03%
2023/11/22617.7200.0017.80626,6970.02%
2023/11/211417.771517.7717.45-126,2740.00%
2023/11/201017.28117.5017.60925,9430.03%
2023/11/175217.33417.8017.104825,6290.19%
2023/11/1600.002117.5417.60-2125,102-0.08%
2023/11/151716.98316.9316.851424,4940.06%
2023/11/141117.601017.3517.25124,0610.00%
2023/11/13217.55217.5517.50023,7970.00%
2023/11/10117.8000.0017.85123,4750.00%
2023/11/091118.341218.1118.00-123,1550.00%
2023/11/084019.091119.0618.652922,5500.13%
2023/11/075720.026120.0120.05-421,376-0.02%
2023/11/0600.008.719.6120.10-8.719,591-0.04%
2023/11/032018.575518.9518.30-3518,201-0.19%
2023/11/02418.35517.5518.45-116,724-0.01%
2023/11/01115.50116.8016.80015,5690.00%
2023/10/31417.5500.0016.85415,1050.03%
2023/10/3000.00117.4017.15-114,863-0.01%
2023/10/27116.70116.7516.45014,6780.00%
2023/10/26116.90517.0916.85-415,175-0.03%
2023/10/25116.1000.0017.00115,6540.01%
2023/10/24116.00115.9516.00015,6330.00%
2023/10/2300.00515.6415.45-515,534-0.03%
2023/10/182715.951615.5515.351115,3770.07%
2023/10/16217.88118.0517.85114,5470.01%
2023/10/13117.501017.5517.80-914,190-0.06%
2023/10/1200.00017.1517.30013,6990.00%
2023/10/11217.702.417.5217.40-0.413,4020.00%
2023/10/06418.20418.2018.00013,0360.00%
2023/10/051218.381418.0818.25-212,622-0.02%
2023/10/041.717.852017.9518.10-18.311,474-0.16%
2023/10/035418.244418.2818.151011,0780.09%
2023/10/022317.832117.9618.1529,9680.02%
2023/09/28216.6000.0016.5028,7930.02%
2023/09/2700.00516.2016.25-58,305-0.06%
2023/09/263216.333416.8115.35-27,907-0.03%
2023/09/256.616.491216.2616.40-5.46,728-0.08%
2023/09/2200.00215.1315.30-26,055-0.03%
2023/09/21215.0500.0015.4525,9090.03%
2023/09/2000.00015.1014.9005,7290.00%
2023/09/190.415.49515.5015.15-4.65,659-0.08%
2023/09/07214.60214.0014.0006,1560.00%
2023/09/0600.00514.4514.45-56,268-0.08%
2023/09/0500.00014.1014.3006,4430.00%
2023/09/04014.1000.0014.1006,4450.00%
2023/09/01613.9700.0013.9066,4870.09%
2023/08/2500.00113.1513.15-16,574-0.02%
2023/08/1700.00513.3013.60-56,478-0.08%
2023/08/02814.90614.7514.7525,9860.03%
2023/08/01715.7100.0015.4575,8120.12%
2023/07/31615.81516.2515.4015,6030.02%
2023/07/281715.371215.1515.7054,8960.10%
2023/07/27914.311514.6014.80-64,056-0.15%
2023/07/25214.03214.0514.2503,5260.00%
2023/07/1700.003013.0512.95-303,057-0.98%
2023/07/0500.00313.6513.65-32,878-0.10%
2023/06/2700.00313.3513.35-32,751-0.11%
2023/06/26613.6000.0013.4562,7160.22%
2023/06/2000.00113.7513.65-12,639-0.04%
2023/06/19613.7700.0013.8562,6040.23%
2023/06/163114.5400.0014.30312,5271.23%
2023/06/15114.656.714.5814.65-5.72,095-0.27%
2023/06/0900.00513.9013.95-51,563-0.32%
2023/06/0700.00013.4513.5001,2770.00%
2023/06/06013.25213.6013.40-21,162-0.17%
2023/06/0500.001012.4512.95-10961-1.04%
2023/05/23112.2000.0012.2019330.11%
2023/05/1200.00011.6511.7509280.00%
2023/04/2000.000.312.1512.10-0.31,141-0.02%
2023/04/101011.9500.0011.95101,2490.80%
2023/03/15412.31412.2012.1501,2050.00%
2023/03/13512.2000.0012.3051,1900.42%
2023/03/09112.8500.0012.8011,1900.08%
2023/03/0700.001412.8712.90-141,192-1.17%
2023/02/2300.00112.7512.70-11,088-0.09%
2023/02/02112.5500.0012.5511,8520.05%
2023/01/3000.00112.2512.20-11,798-0.06%
2022/11/152012.902012.6512.8003,4790.00%
2022/11/0900.00112.3012.05-12,994-0.03%
2022/11/07112.2500.0012.3012,9830.03%
2022/10/2500.001211.1511.10-122,911-0.41%
2022/10/1300.002511.3511.10-252,895-0.86%
2022/10/07212.3000.0012.3022,8400.07%
2022/10/051212.3500.0012.30122,7880.43%
2022/09/2200.00113.1013.40-12,667-0.04%
2022/09/1300.00713.9013.70-72,560-0.27%
2022/09/08814.11114.1514.1072,5240.28%
2022/09/0600.00514.0014.00-52,487-0.20%
2022/09/05214.0800.0014.0022,4400.08%
2022/08/311114.4400.0014.40112,3220.47%
2022/08/3000.001014.7014.65-102,278-0.44%
2022/08/2900.00213.9014.10-22,221-0.09%
2022/08/261514.77215.0014.50132,1740.60%
2022/08/251214.5300.0014.55122,0190.59%
2022/08/2400.00214.9514.90-21,928-0.10%
2022/08/231414.701014.9515.2541,7570.23%
2022/08/221014.602214.9915.10-121,276-0.94%
2022/07/2100.00112.9012.95-11,024-0.10%
2022/07/15112.3000.0012.3511,0680.09%
2022/06/2700.00613.2013.20-61,151-0.52%
2022/06/01214.3500.0014.3021,2420.16%
2022/04/12014.1500.0014.0001,8400.00%
2022/02/23315.8500.0015.8533,1310.10%
2022/02/181015.9500.0016.00103,2610.31%
2022/02/1700.001016.2516.10-103,306-0.30%
2022/01/2500.00515.4515.30-53,894-0.13%
2022/01/21515.90716.2715.85-23,977-0.05%
2022/01/18215.7000.0015.6523,9680.05%
2022/01/1300.00515.7015.70-53,988-0.13%
2022/01/12615.5700.0015.6063,9890.15%
2022/01/11116.0000.0015.9513,9560.03%
2022/01/07116.4500.0016.3513,8670.03%
2022/01/06316.8500.0016.8033,8010.08%
2021/12/281317.62517.9517.5583,9150.20%
2021/12/27517.6500.0017.6053,8380.13%
2021/12/241017.652817.7717.75-183,823-0.47%
2021/12/2300.002217.3617.50-223,647-0.60%
2021/12/09517.00517.3016.9503,5640.00%
2021/12/081016.9500.0016.90103,5310.28%
2021/12/07216.8000.0016.7023,5340.06%
2021/12/021016.5000.0016.50103,6450.27%
2021/11/24217.0500.0017.0524,0260.05%
2021/11/18117.4000.0017.3014,2390.02%
2021/11/17117.70117.8017.7004,2250.00%
2021/11/1600.00117.7017.65-14,243-0.02%
2021/11/12116.9500.0016.8514,3300.02%
2021/11/10117.1500.0017.1514,4840.02%
2021/11/0400.001018.1518.10-104,774-0.21%
2021/11/01117.9000.0017.7515,3290.02%
2021/10/2800.00117.6017.20-15,445-0.02%
2021/10/2100.00416.8516.75-46,125-0.07%
2021/10/12116.4000.0016.40110,8400.01%
2021/10/0500.001015.8515.90-1013,688-0.07%
2021/10/011016.4300.0016.101014,2200.07%
2021/09/3000.001016.9016.90-1014,256-0.07%
2021/09/29116.10316.0516.10-214,340-0.01%
2021/09/23116.2500.0016.30116,4490.01%
2021/09/10517.4000.0017.40517,0220.03%
2021/09/07117.55217.6017.30-117,970-0.01%
2021/09/06218.0800.0017.95218,4120.01%
2021/09/02218.70118.9017.95118,3690.01%
2021/08/2600.00218.1017.95-218,675-0.01%
2021/08/2500.00317.8717.85-318,932-0.02%
2021/08/24117.1500.0017.15119,3990.01%
2021/08/19116.9000.0016.60119,6350.01%
2021/08/1800.00117.4017.45-119,653-0.01%
2021/08/172117.1700.0016.602119,7590.11%
2021/08/16416.7500.0017.15419,8910.02%
2021/08/13118.05117.8017.70019,8460.00%
2021/08/12118.5000.0018.50119,8250.01%
2021/08/11118.1000.0017.75119,9340.01%
2021/08/10118.4000.0018.50119,9000.01%
2021/08/093119.6700.0019.153119,9430.16%
2021/08/063220.0300.0020.253219,9490.16%
2021/08/0500.002020.6320.30-2019,989-0.10%
2021/08/042020.0500.0020.052019,8620.10%
2021/08/0300.00220.2020.35-220,052-0.01%
2021/08/023119.82220.1019.902920,6830.14%
2021/07/30219.45220.0019.55020,7290.00%
2021/07/2900.00419.4519.45-421,289-0.02%
2021/07/28518.991019.1019.05-521,425-0.02%
2021/07/27620.45520.0520.05121,7460.00%
2021/07/26120.15220.3020.50-122,0860.00%
2021/07/22419.7000.0019.75423,7540.02%
2021/07/20620.55620.7120.25023,9340.00%
2021/07/192422.242221.8921.60224,0760.01%
2021/07/16420.96320.6021.20122,7540.00%
2021/07/151120.10420.2320.05721,9520.03%
2021/07/141720.481720.7120.50022,0850.00%
2021/07/134520.306220.2620.30-1721,705-0.08%
2021/07/121619.671219.4119.80421,5640.02%
2021/07/09218.40118.9018.65121,3270.00%
2021/07/0800.00518.5518.30-521,891-0.02%
2021/07/071017.90517.7717.80522,3050.02%
2021/07/061518.05517.9418.001022,3450.04%
2021/07/0200.00817.7617.75-822,289-0.04%
2021/07/011118.0800.0017.951122,2170.05%
2021/06/30618.78619.1019.10021,7740.00%
2021/06/29517.85317.6017.40220,7310.01%
2021/06/25217.6000.0017.35220,5720.01%
2021/06/17517.75118.1017.60420,5160.02%
2021/06/16217.7300.0017.60220,1820.01%
2021/06/151018.301318.3818.90-319,832-0.02%
2021/06/09417.5000.0017.35419,5370.02%
2021/06/0800.00517.4217.60-519,508-0.03%
2021/06/04317.28117.3017.20219,5510.01%
2021/06/03117.50317.8517.60-219,543-0.01%
2021/06/0200.00217.4317.35-219,703-0.01%
2021/06/011517.391017.7017.30519,4310.03%
2021/05/2800.001515.2715.75-1518,847-0.08%
2021/05/271515.0100.0015.001518,8630.08%
2021/05/25114.9000.0015.00118,8770.01%
2021/05/2100.00314.3214.30-318,654-0.02%
2021/05/20113.9000.0013.80118,7910.01%
2021/05/19313.9800.0014.30318,7710.02%
2021/05/1800.00213.8513.85-218,580-0.01%
2021/05/1300.00114.0514.30-118,274-0.01%
2021/05/07317.6000.0017.75316,7790.02%
2021/05/0400.00916.9017.65-915,747-0.06%
2021/05/0300.00120.0018.70-115,167-0.01%
2021/04/29720.801020.5020.60-314,623-0.02%
2021/04/28120.30520.7621.50-413,783-0.03%
2021/04/27220.03219.8319.55012,4860.00%
2021/04/26519.9700.0019.85512,0770.04%
2021/04/231219.73319.9820.05911,6980.08%
2021/04/222020.282019.8518.50010,9850.00%
2021/04/211019.711019.3019.55010,5040.00%
2021/04/20218.60119.1019.35110,3220.01%
2021/04/19118.6500.0018.6019,8860.01%
2021/04/16218.35518.8318.80-39,570-0.03%
2021/04/15117.6530.217.7617.65-29.28,716-0.34%
2021/04/14617.02717.1717.80-18,193-0.01%
2021/04/13416.63516.9816.20-17,368-0.01%
2021/04/1200.00015.8315.7006,7900.00%
2021/04/0900.00215.7515.75-26,699-0.03%
2021/04/08216.2000.0016.0026,6410.03%
2021/04/07215.951715.9615.95-156,502-0.23%
2021/03/29215.60415.6515.60-26,931-0.03%
2021/03/24215.50215.2515.4007,4120.00%
2021/03/23416.3000.0015.9047,2960.05%
2021/03/18715.58515.3415.5526,9260.03%
2021/03/1700.00815.1015.20-86,898-0.12%
2021/03/15415.2800.0015.2046,8260.06%
2021/03/12515.74215.6515.6036,8160.04%
2021/03/11615.6800.0015.8066,9590.09%
2021/03/10216.05116.4015.9017,0900.01%
2021/03/09515.71116.0016.2046,9280.06%
2021/03/08715.77516.0016.1026,8180.03%
2021/03/0400.00515.4515.25-56,616-0.08%
2021/03/02115.1500.0015.3516,8350.01%
2021/02/25215.05515.1015.20-36,730-0.04%
2021/02/22514.95215.0515.5037,2030.04%
2021/02/1900.00214.3014.50-27,129-0.03%
2021/02/0400.005313.6513.70-536,960-0.76%
2021/01/295313.255313.7313.2506,6960.00%
2021/01/18213.4500.0013.2026,4530.03%
2021/01/158413.473113.8513.40536,3690.83%
2021/01/135013.305013.6513.6506,1880.00%
2021/01/05114.4500.0014.4015,6490.02%
2020/12/2500.002314.6015.50-235,217-0.44%
2020/12/2210014.7010014.8313.8504,4360.00%
2020/12/2100.00514.0014.20-54,017-0.12%
2020/12/1800.00213.8013.95-23,947-0.05%
2020/12/17713.602.113.6213.754.93,8580.13%
2020/12/1500.00313.7813.50-33,878-0.08%
2020/12/1400.00113.6513.90-13,829-0.03%
2020/12/11213.601013.5013.45-83,798-0.21%
2020/12/10614.29514.1313.9513,7240.03%
2020/12/091013.90114.0514.0593,6450.25%
2020/12/08213.853014.0014.10-283,601-0.78%
2020/12/07113.95313.9714.50-23,506-0.06%
2020/12/04413.68413.7413.8503,3470.00%
2020/12/02212.955012.9612.90-483,189-1.50%
2020/12/01213.10213.0513.0003,1290.00%
2020/11/3000.00213.1013.10-23,062-0.07%
2020/11/27112.9000.0012.9013,0030.03%
2020/11/26612.97112.9513.0552,8700.17%
2020/11/2400.00012.4012.2502,6220.00%
2020/11/23112.3000.0012.5012,5350.04%
2020/11/203211.9000.0012.00322,3201.38%
2020/11/19111.05111.7011.5002,0830.00%
2020/11/1800.00110.6511.20-11,788-0.06%
2020/11/1600.001010.1010.05-101,601-0.62%
2020/11/1100.001010.1010.15-101,674-0.60%
2020/10/1600.00110.1010.15-11,927-0.05%
2020/10/08110.4500.0010.4012,0390.05%
2020/09/2300.003010.4510.45-302,188-1.37%
2020/09/213211.0019.210.7610.9012.82,2290.57%
2020/09/1700.00210.8510.85-22,104-0.10%
2020/09/14110.8500.0010.8512,1350.04%
2020/08/281010.1000.0010.15102,1010.48%
2020/08/27110.05810.2010.10-72,125-0.33%
2020/08/25810.0000.0010.0082,2090.36%
2020/07/16110.6000.0010.5512,2340.04%
2020/07/1300.00110.9510.95-12,193-0.05%
2020/07/09511.2600.0011.3052,2110.23%
2020/07/07111.0000.0010.9012,2640.04%
2020/06/1800.001010.9511.50-102,329-0.43%
2020/06/1600.000.110.4510.45-0.12,161-0.01%
2020/06/0300.002010.2510.20-202,186-0.91%
2020/05/20109.9100.009.87102,0360.49%
2020/05/1969.8700.009.8562,0170.30%
2020/05/1539.9300.0010.0532,0430.15%
2020/05/142110.0400.0010.05212,0471.03%
2020/05/1300.002010.2010.15-202,125-0.94%
2020/05/122010.0500.0010.15202,1220.94%
2020/04/2400.002210.2910.30-222,049-1.07%
2020/04/21119.9200.009.77112,0010.55%
2020/04/2019.9800.009.9811,9820.05%
2020/04/1789.9600.009.9581,9930.40%
2020/04/161010.1000.0010.05101,9730.51%
2020/04/13110.1500.009.9411,9360.05%
2020/04/10109.9500.009.94101,8490.54%
2020/03/3008.9000.008.8501,6620.00%
2020/03/1719.2600.008.5611,6030.06%
2020/03/122110.2000.0010.05211,5701.34%
2020/03/02111.7000.0011.8511,9760.05%
2020/02/1900.00212.5012.35-21,933-0.10%
2020/02/12212.051311.9012.40-111,863-0.59%
2020/02/0500.00311.0010.95-31,778-0.17%
2020/01/301311.3500.0011.25131,7360.75%
2019/12/1300.00412.7012.50-41,813-0.22%
2019/12/0900.00213.2013.20-21,782-0.11%
2019/12/06213.5500.0013.4021,7750.11%
2019/12/0500.001112.5013.20-111,491-0.74%
2019/08/0800.00614.5314.50-61,712-0.35%
2019/07/291015.8000.0015.80101,7000.59%
2019/07/23516.1000.0015.9051,6840.30%
2019/07/19315.751015.7015.95-71,571-0.45%
2019/06/28115.4000.0015.2011,9610.05%
2019/05/27214.3000.0014.2023,9220.05%
2019/05/20414.4000.0014.3544,5880.09%
2019/05/03215.8000.0015.8025,2280.04%
2019/04/2400.00216.7516.60-25,968-0.03%
2019/04/181216.7800.0016.60125,9690.20%
2019/04/17216.951117.1016.90-96,070-0.15%
2019/04/16416.850.216.8016.903.86,0690.06%
2019/04/111016.8500.0016.95106,0380.17%
2019/04/09217.4500.0017.4525,9610.03%
2019/04/0800.00417.2917.25-45,792-0.07%
2019/04/0200.009017.1016.85-905,692-1.58%
2019/04/01016.8500.0016.9505,6530.00%
2019/03/2900.00417.0517.00-45,621-0.07%
2019/03/1800.00217.5017.40-25,438-0.04%
2019/03/15817.1300.0017.0585,3560.15%
2019/03/11317.50317.5517.5005,3240.00%
2019/03/0800.00217.3017.70-25,130-0.04%
2019/03/0700.00217.1517.45-24,952-0.04%
2019/02/2700.00316.9517.30-34,536-0.07%
2019/02/25317.15117.1017.1024,7360.04%
2019/02/2200.00217.1517.00-24,708-0.04%
2019/02/219617.60417.2417.40924,6421.98%
2019/02/20116.9500.0017.0014,3700.02%
2019/02/19117.0500.0017.0514,3770.02%
2019/02/1300.00516.3516.40-54,176-0.12%
2019/01/28516.5000.0016.3054,6530.11%
2019/01/2300.00316.0016.05-34,665-0.06%
2019/01/2200.0020016.0816.15-2004,643-4.31% 大賣/鉅額交易
2019/01/2100.005016.2516.25-504,648-1.08%
2019/01/185015.9500.0016.20504,7081.06%
2019/01/171516.361216.5716.1034,6610.06%
2019/01/11315.5000.0015.4034,1330.07%
2019/01/09115.90115.9515.6004,1630.00%
2019/01/0800.00315.5815.75-34,043-0.07%
2019/01/03215.1000.0015.1024,1680.05%
2019/01/0200.00215.5015.20-24,197-0.05%
2018/12/28215.0500.0015.5024,2210.05%
2018/12/2700.00215.2515.15-24,285-0.05%
2018/12/26215.0500.0014.9524,4510.04%
2018/12/1400.00116.1016.05-14,556-0.02%
2018/12/1200.00116.0515.90-14,684-0.02%
2018/12/03216.7000.0016.8024,7390.04%
2018/11/29216.6500.0016.3024,6910.04%
2018/11/28216.2000.0016.5524,6290.04%
2018/11/2300.00216.2016.15-24,564-0.04%
2018/11/2220216.5500.0016.002024,5244.46% 大買/鉅額交易
2018/11/21216.20216.3016.3504,2300.00%
2018/11/1500.00315.7016.05-34,383-0.07%
2018/11/13215.05315.4015.45-14,290-0.02%
2018/11/12215.4000.0015.4024,2460.05%
2018/11/082115.99216.1515.85194,1720.46%
2018/11/0700.00115.2015.20-13,792-0.03%
2018/11/05114.8500.0014.8513,8080.03%
2018/11/01315.0000.0014.9034,1260.07%
2018/10/1500.00114.4014.15-14,884-0.02%
2018/10/1200.00114.0014.50-14,880-0.02%
2018/10/03216.7500.0016.7524,6970.04%
2018/09/14316.1500.0016.2034,5930.07%
2018/09/11215.80215.7515.7504,7330.00%
2018/09/10215.68215.7515.6004,8960.00%
2018/09/0300.00116.8016.45-15,695-0.02%
2018/08/27116.7500.0016.9016,3570.02%
2018/08/23916.9700.0016.8097,2650.12%
2018/08/2000.00316.1016.05-37,257-0.04%
2018/08/1300.00216.8316.15-28,002-0.02%
2018/08/0800.00117.8517.90-18,109-0.01%
2018/08/03117.2000.0017.3017,8300.01%
2018/07/3100.00118.3518.45-17,600-0.01%
2018/07/2500.00317.8518.10-37,238-0.04%
2018/07/24117.6500.0017.8517,4120.01%
2018/07/20217.80218.0017.8007,4710.00%
2018/07/16218.35218.2018.4007,5770.00%
2018/07/0200.000.517.9018.00-0.57,768-0.01%
2018/06/2200.00518.0518.25-57,829-0.06%
2018/06/21518.5000.0018.3557,7770.06%
2018/06/19119.50119.5519.3507,7760.00%
2018/06/1500.00219.3519.45-27,652-0.03%
2018/06/140.519.10119.3019.25-0.57,633-0.01%
2018/06/121919.75120.0019.65187,6400.24%
2018/06/1100.006019.2019.20-607,535-0.80%
2018/06/08619.0300.0018.7567,4670.08%
2018/06/077018.772019.0618.70507,4270.67%
2018/06/06518.7000.0018.7057,3540.07%
2018/06/0500.0010019.0918.80-1007,280-1.37%
2018/06/014518.805018.9018.70-57,041-0.07%
2018/05/318318.799119.0919.05-86,878-0.12%
2018/05/303117.8700.0018.00316,1520.50%
2018/05/294018.151818.1518.00226,1950.36%
2018/05/2800.001518.4218.40-156,152-0.24%
2018/05/254318.1100.0017.90436,0720.71%
2018/05/241218.075018.3618.15-386,076-0.63%
2018/05/235518.528018.9818.25-256,062-0.41%
2018/05/222018.0100.0018.00205,6480.35%
2018/05/2100.008018.0618.20-805,674-1.41%
2018/05/1700.001017.9517.90-105,848-0.17%
2018/05/161317.792017.8017.75-75,998-0.12%
2018/05/1500.00316.9016.90-35,972-0.05%
2018/05/14316.6500.0016.8036,2730.05%
2018/05/103217.14217.4017.05306,3980.47%
2018/05/0912017.2300.0017.051206,6691.80% 大買/鉅額交易
2018/05/0800.001017.0517.05-107,126-0.14%
2018/05/072017.25317.3517.25177,2470.23%
2018/05/02316.9000.0017.2037,4860.04%
2018/04/3000.00117.1517.20-17,714-0.01%
2018/04/171017.503017.7117.30-2011,064-0.18%
2018/04/161018.6000.0018.501012,0780.08%
2018/04/1300.001219.1718.95-1212,706-0.09%
2018/04/1000.00518.6518.55-514,034-0.04%
2018/04/091518.632518.6618.50-1014,761-0.07%
2018/04/03218.9500.0018.95215,5310.01%
2018/03/30919.27419.1819.20518,7640.03%
2018/03/2800.00519.1519.15-521,765-0.02%
2018/03/2700.002019.5019.45-2023,586-0.08%
2018/03/26218.8000.0018.80224,6850.01%
2018/03/232818.69519.0518.852324,7660.09%
2018/03/19220.4000.0020.35225,3590.01%
2018/03/161020.6700.0020.401025,6710.04%
2018/03/152320.962021.3021.05325,7110.01%
2018/03/14120.0000.0020.00125,4560.00%
2018/03/131819.31319.6720.001525,5290.06%
2018/03/1200.00219.3519.05-225,509-0.01%
2018/03/052019.68419.9519.501627,3710.06%
2018/02/26221.0000.0020.90227,4420.01%
2018/02/2100.00521.0021.00-527,269-0.02%
2018/02/08519.80219.6019.80326,8680.01%
2018/02/0700.00120.8520.85-126,6490.00%
2018/02/06220.95920.4620.60-726,524-0.03%
2018/02/05421.70421.9022.70026,2200.00%
2018/02/0200.00122.9522.95-126,1760.00%
2018/02/011323.761024.3023.25326,2870.01%
2018/01/311023.702223.6823.75-1225,931-0.05%
2018/01/26522.51522.6522.65025,3130.00%
2018/01/252322.8200.0022.702325,3840.09%
2018/01/24222.753223.3823.50-3025,310-0.12%
2018/01/232022.8000.0022.602025,0590.08%
2018/01/22323.5800.0023.35324,7940.01%
2018/01/19223.551023.6023.90-824,475-0.03%
2018/01/182024.0000.0023.702024,2770.08%
2018/01/17124.35824.4524.40-723,460-0.03%
2018/01/15124.65225.0024.90-122,9270.00%
2018/01/12123.5000.0023.45122,4350.00%
2018/01/11523.50423.4523.30122,2560.00%
2018/01/101924.83225.2524.001721,9330.08%
2018/01/0900.00724.0924.45-720,832-0.03%
2018/01/08223.33123.5823.10120,2370.00%
2018/01/052124.19223.9523.901919,7520.10%
2018/01/04523.80324.3723.70219,3240.01%
2018/01/0200.001123.3024.00-1118,296-0.06%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章