永豐餘 (1907)-凱基-永華券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.90	0	0.00	30.00	1	1,641	0.06%
2024/05/17	0	0.00	1	30.65	30.75	-1	1,693	-0.06%
2024/05/07	1	30.65	0	0.00	30.65	1	1,736	0.06%
2024/05/03	0	0.00	1	31.50	31.35	-1	1,697	-0.06%
2024/05/02	0	0.00	3	31.55	31.45	-3	1,683	-0.18%
2024/04/30	3	31.03	0	0.00	31.05	3	1,677	0.18%
2024/04/29	3	31.10	1	31.60	31.65	2	1,658	0.12%
2024/04/24	1	30.40	0	0.00	30.20	1	1,565	0.06%
2024/04/23	2	30.80	2	30.40	30.65	0	1,574	0.00%
2024/04/22	0	0.00	1	30.70	30.60	-1	1,595	-0.06%
2024/04/16	1	29.35	10	29.45	29.30	-9	1,472	-0.61%
2024/04/01	2	29.90	0	0.00	30.15	2	1,386	0.14%
2024/03/29	2	29.95	0	0.00	30.00	2	1,386	0.14%
2024/03/27	6	29.85	0	0.00	30.00	6	1,447	0.41%
2024/03/15	0	0.00	0	30.20	30.10	0	3,223	0.00%
2024/03/12	0	0.00	1	30.60	30.50	-1	3,325	-0.03%
2024/03/04	1	30.45	0	0.00	30.15	1	3,701	0.03%
2024/03/01	0	30.10	0	0.00	29.95	0	3,686	0.00%
2024/02/29	0	0.00	0.1	30.25	30.25	-0.1	3,681	0.00%
2024/02/26	0	0.00	1	30.30	30.25	-1	3,710	-0.03%
2024/02/22	0	0.00	0.1	30.50	30.25	-0.1	3,741	0.00%
2024/01/26	0	0.00	2	30.45	30.25	-2	3,941	-0.05%
2023/12/25	0	0.00	3	32.70	32.50	-3	4,680	-0.06%
2023/12/22	3	33.50	0	0.00	33.25	3	4,662	0.06%
2023/12/21	0	0.00	0.1	34.00	32.75	-0.1	4,624	0.00%
2023/12/20	0.1	31.90	0	0.00	32.40	0.1	4,275	0.00%
2023/12/19	0	32.00	0	0.00	32.15	0	3,963	0.00%
2023/12/18	0	33.00	0	0.00	32.65	0	3,663	0.00%
2023/12/15	0.1	34.00	1	34.25	34.20	-0.9	3,281	-0.03%
2023/12/14	0	34.60	0	0.00	34.20	0	2,993	0.00%
2023/12/06	0	34.45	0	0.00	34.40	0	2,738	0.00%
2023/12/05	0	0.00	1	35.00	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	2	32.45	34.55	-2	2,550	-0.08%
2023/12/01	0	0.00	1	32.50	32.75	-1	2,434	-0.04%
2023/11/27	1	31.15	0	0.00	31.05	1	2,320	0.04%
2023/10/17	1	31.65	0.1	31.55	31.65	0.9	4,530	0.02%
2023/10/16	0	0.00	1.1	32.15	32.05	-1.1	4,585	-0.02%
2023/10/13	2	31.90	1	31.85	31.35	1	4,625	0.02%
2023/10/12	0	0.00	1	31.70	31.70	-1	4,662	-0.02%
2023/10/11	1	31.25	0	0.00	31.55	1	4,711	0.02%
2023/10/06	0	0.00	2	32.45	32.80	-2	4,730	-0.04%
2023/10/05	0	0.00	0.2	31.95	31.85	-0.2	4,740	0.00%
2023/10/04	1	32.00	0	0.00	31.90	1	4,775	0.02%
2023/10/03	2	32.70	1	33.10	32.70	1	4,843	0.02%
2023/09/20	0	0.00	0.3	30.95	31.25	-0.3	5,607	-0.01%
2023/09/14	0	0.00	0.2	31.35	31.35	-0.2	7,693	0.00%
2023/09/08	0	0.00	0.4	30.63	30.65	-0.4	8,893	0.00%
2023/09/06	0	0.00	1	31.35	30.90	-1	9,125	-0.01%
2023/08/22	0	0.00	20	29.65	29.95	-20	11,151	-0.18%
2023/08/17	0.1	30.35	0	0.00	30.30	0.1	11,598	0.00%
2023/08/15	1	31.00	0	0.00	31.00	1	11,644	0.01%
2023/08/11	0	0.00	2	32.15	32.25	-2	11,689	-0.02%
2023/08/10	1	32.55	0	0.00	32.55	1	11,687	0.01%
2023/08/07	0.6	35.12	2	35.28	34.95	-1.5	11,590	-0.01%
2023/08/04	0.6	36.68	0	0.00	36.45	0.6	11,574	0.00%
2023/08/02	22	37.24	22	36.93	36.60	0	11,849	0.00%
2023/08/01	1	36.60	0.7	36.73	36.85	0.4	11,641	0.00%
2023/07/31	1.1	37.41	0	0.00	36.85	1.1	11,678	0.01%
2023/07/28	6.5	37.57	2	37.30	37.05	4.5	11,688	0.04%
2023/07/27	6.1	39.27	4.3	38.97	39.05	1.8	11,390	0.02%
2023/07/25	0	0.00	2	35.93	36.10	-2	10,871	-0.02%
2023/07/24	11	36.08	10.2	36.02	35.90	0.8	10,924	0.01%
2023/07/19	1	34.00	0	0.00	33.75	1	11,672	0.01%
2023/07/18	0.1	35.60	0	0.00	34.80	0.1	12,347	0.00%
2023/07/17	1	36.80	0	0.00	36.75	1	12,675	0.01%
2023/07/13	0.2	35.39	0	35.35	35.35	0.2	12,584	0.00%
2023/07/11	0.1	36.50	0	0.00	36.70	0.1	12,513	0.00%
2023/07/10	1	36.95	0	0.00	36.25	1	12,484	0.01%
2023/07/07	2.4	36.57	0	0.00	36.85	2.4	12,419	0.02%
2023/07/04	0	0.00	2.2	38.45	38.20	-2.2	12,252	-0.02%
2023/06/30	2.1	37.10	3	37.05	37.25	-0.9	11,850	-0.01%
2023/06/29	0	0.00	2	36.55	37.50	-2	11,757	-0.02%
2023/06/28	2	35.95	0	36.00	35.85	2	11,551	0.02%
2023/06/27	8.1	37.56	0	0.00	36.50	8.1	11,452	0.07%
2023/06/26	0	38.95	6.2	39.20	39.40	-6.2	11,122	-0.06%
2023/06/21	7	36.51	0	36.30	37.50	7	10,287	0.07%
2023/06/20	6	34.80	6.1	34.62	35.20	-0.1	9,759	0.00%
2023/06/19	2.1	34.00	0	0.00	33.75	2.1	9,387	0.02%
2023/06/16	2	35.50	0	0.00	35.00	2	8,869	0.02%
2023/06/14	4	35.75	0	0.00	35.60	4	8,340	0.05%
2023/06/12	1	36.65	0	0.00	36.70	1	8,118	0.01%
2023/06/07	0.1	37.00	0	0.00	37.00	0.1	7,782	0.00%
2023/06/06	1	38.00	1	37.05	37.00	0	7,693	0.00%
2023/06/05	0	0.00	2	35.30	36.50	-2	7,207	-0.03%
2023/06/01	1	33.30	0	0.00	33.05	1	6,640	0.02%
2023/05/31	4	31.70	1	31.70	31.70	3	6,361	0.05%
2023/05/26	0.1	32.25	1	32.15	32.20	-0.9	6,281	-0.01%
2023/05/24	0	0.00	6	33.82	33.95	-6	6,123	-0.10%
2023/05/23	0	0.00	0.1	33.30	33.40	-0.1	5,965	0.00%
2023/05/22	0	0.00	4	31.93	32.05	-4	5,696	-0.07%
2023/05/18	0.1	31.50	4	31.50	31.50	-4	5,563	-0.07%
2023/05/17	0	0.00	2	31.48	31.40	-2	5,510	-0.04%
2023/05/15	1	30.80	0	0.00	30.80	1	5,416	0.02%
2023/05/09	0	0.00	1	32.60	32.15	-1	5,226	-0.02%
2023/05/05	3	31.55	0	0.00	31.50	3	4,874	0.06%
2023/05/04	1	31.45	0	0.00	32.25	1	4,796	0.02%
2023/05/02	1.1	30.94	0	0.00	31.35	1.1	4,518	0.02%
2023/04/28	1.1	30.72	0	0.00	30.80	1.1	4,414	0.02%
2023/04/27	2	30.78	2	30.98	31.05	0	4,282	0.00%
2023/04/26	1	31.65	1	30.48	31.75	0	4,100	0.00%
2023/04/25	3	30.85	0	31.15	30.40	3	3,748	0.08%
2023/04/24	9	31.24	5	31.54	31.45	4	3,508	0.11%
2023/04/21	4	31.94	2	32.65	30.25	2	2,970	0.07%
2023/04/20	0	0.00	5	30.05	30.00	-5	2,203	-0.23%
2023/04/14	0	0.00	2	27.83	27.80	-2	1,703	-0.12%
2023/04/11	0	0.00	1	27.50	27.50	-1	1,649	-0.06%
2023/03/30	1	26.55	0	0.00	26.55	1	1,606	0.06%
2023/03/28	2	26.83	0	0.00	26.70	2	1,620	0.12%
2023/03/27	2	27.15	2	26.98	26.90	0	1,607	0.00%
2023/03/23	1	25.90	0	0.00	26.00	1	1,562	0.06%
2023/03/22	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/17	0	0.00	3	26.45	26.30	-3	1,596	-0.19%
2023/02/17	3	26.00	0	0.00	26.05	3	1,827	0.16%
2023/01/31	0	0.00	4	25.50	25.80	-4	2,388	-0.17%
2023/01/04	4	24.90	0	0.00	24.85	4	2,435	0.16%
2022/12/29	0	0.00	0.3	24.35	24.50	-0.3	2,459	-0.01%
2022/12/09	1	24.80	0	0.00	25.00	1	2,443	0.04%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/12/05	1	26.00	0	0.00	25.95	1	2,274	0.04%
2022/11/16	0	0.00	1	28.00	28.00	-1	1,868	-0.05%
2022/11/11	1	26.85	0	0.00	26.95	1	1,734	0.06%
2022/11/08	0	0.00	5	26.50	26.35	-5	1,686	-0.30%
2022/11/07	4	25.65	0	0.00	26.00	4	1,636	0.24%
2022/10/18	0	0.00	1	25.00	25.00	-1	1,144	-0.09%
2022/10/14	0	0.00	3	24.10	24.15	-3	1,106	-0.27%
2022/10/13	0	0.00	1	22.75	22.75	-1	1,100	-0.09%
2022/10/11	0	0.00	1	24.60	24.40	-1	1,133	-0.09%
2022/10/07	0	0.00	1	24.65	24.80	-1	1,178	-0.08%
2022/09/30	0	0.00	1	23.85	23.70	-1	1,263	-0.08%
2022/09/22	0	0.00	1	24.55	24.50	-1	1,288	-0.08%
2022/09/21	0	0.00	1	24.60	24.35	-1	1,279	-0.08%
2022/09/16	0	0.00	2	24.98	24.95	-2	1,282	-0.16%
2022/09/14	2	23.93	0	0.00	23.95	2	1,269	0.16%
2022/08/23	1	24.70	0	0.00	24.65	1	1,439	0.07%
2022/08/22	0	0.00	1	25.75	25.40	-1	1,443	-0.07%
2022/08/19	1	24.35	1	24.60	24.70	0	1,394	0.00%
2022/08/18	1	24.55	0	0.00	24.55	1	1,404	0.07%
2022/05/18	0	0.00	1	26.60	27.05	-1	1,844	-0.05%
2022/05/16	7	26.53	0	0.00	26.25	7	1,763	0.40%
2022/05/12	2	28.70	0	0.00	28.30	2	1,635	0.12%
2022/04/18	0	0.00	4	32.55	32.25	-4	1,782	-0.22%
2022/04/08	0	0.00	2	33.20	33.05	-2	1,930	-0.10%
2022/03/04	1	33.90	0	0.00	33.90	1	3,303	0.03%
2022/02/14	0	0.00	7	34.50	34.50	-7	4,352	-0.16%
2022/02/11	0.1	34.95	0	0.00	35.00	0.1	4,417	0.00%
2022/01/19	0	0.00	1	34.05	33.90	-1	4,607	-0.02%
2022/01/03	0	0.00	1	34.85	34.80	-1	4,819	-0.02%
2021/12/29	0	0.00	0.3	36.00	35.80	-0.3	4,878	-0.01%
2021/12/28	1	36.15	0	0.00	36.10	1	4,902	0.02%
2021/12/27	0	0.00	1	36.30	36.15	-1	4,874	-0.02%
2021/12/24	1	35.35	0	0.00	35.60	1	4,667	0.02%
2021/12/22	0.3	33.90	0	0.00	33.85	0.3	4,826	0.01%
2021/12/15	1	33.85	1	33.90	33.80	0	6,427	0.00%
2021/12/07	0	0.00	1	34.70	35.10	-1	6,094	-0.02%
2021/12/03	2	34.50	2	34.85	34.90	0	6,062	0.00%
2021/12/01	0	0.00	2	34.50	34.65	-2	5,990	-0.03%
2021/11/30	2	34.60	3	34.88	34.55	-1	5,961	-0.02%
2021/11/29	7	33.50	0	0.00	33.85	7	5,853	0.12%
2021/11/25	2	34.45	0	0.00	34.75	2	5,776	0.03%
2021/11/23	0	0.00	1	33.50	33.30	-1	5,723	-0.02%
2021/11/19	2	33.85	0	0.00	33.80	2	5,728	0.03%
2021/11/18	1	35.30	0	0.00	35.25	1	5,544	0.02%
2021/11/12	0	0.00	13	33.10	33.10	-13	5,331	-0.24%
2021/11/08	0	0.00	2	33.25	33.25	-2	5,503	-0.04%
2021/10/20	0	0.00	47	31.37	31.00	-47	5,745	-0.82%
2021/10/18	2	31.50	2	31.68	31.55	0	5,880	0.00%
2021/10/15	47	31.47	1	31.35	31.40	46	6,012	0.77%
2021/10/07	0	0.00	1	31.10	31.25	-1	6,482	-0.02%
2021/10/06	1	30.40	0	0.00	30.25	1	6,712	0.01%
2021/10/05	1	31.50	2	30.70	31.50	-1	6,932	-0.01%
2021/10/01	2	33.15	0	0.00	32.85	2	7,208	0.03%
2021/09/30	1	34.10	0	0.00	34.15	1	7,973	0.01%
2021/09/29	3	34.10	1	34.25	34.10	2	8,086	0.02%
2021/09/28	22	37.46	11	37.39	36.30	11	8,003	0.14%
2021/09/27	6	35.86	0	0.00	36.90	6	7,601	0.08%
2021/09/22	1	33.10	2	33.10	32.90	-1	8,599	-0.01%
2021/09/14	1	35.00	0	0.00	34.25	1	9,541	0.01%
2021/09/10	1	34.85	1	35.15	34.85	0	11,009	0.00%
2021/09/07	1	35.00	0	0.00	34.70	1	11,846	0.01%
2021/08/30	0	0.00	0	36.70	36.25	0	17,437	0.00%
2021/08/27	1	36.95	1	37.20	37.05	0	18,717	0.00%
2021/08/24	1	35.85	2.1	36.06	36.10	-1.1	20,917	-0.01%
2021/08/23	3.1	35.55	3	35.80	35.65	0.1	21,102	0.00%
2021/08/17	0	0.00	6	35.54	34.60	-6	21,890	-0.03%
2021/08/16	1	36.35	0	0.00	36.05	1	21,946	0.00%
2021/08/13	1	38.05	1	38.35	38.30	0	21,970	0.00%
2021/08/12	1	38.60	2	38.93	38.20	-1	21,997	0.00%
2021/08/11	0	0.00	1	37.95	37.70	-1	22,062	0.00%
2021/08/09	0	0.00	2.9	39.65	39.20	-2.9	22,301	-0.01%
2021/08/06	0	0.00	1	39.45	39.50	-1	22,449	0.00%
2021/08/04	2	39.33	2	39.20	39.30	0	22,778	0.00%
2021/08/03	1.5	39.47	1	39.65	39.75	0.5	23,283	0.00%
2021/07/30	0	0.00	1	39.70	39.75	-1	23,547	0.00%
2021/07/27	1	39.00	0	0.00	39.00	1	23,682	0.00%
2021/07/26	1	39.90	70	40.44	39.90	-69	23,804	-0.29%
2021/07/23	1	40.65	4	40.20	40.85	-3	23,935	-0.01%
2021/07/22	0	0.00	2	39.65	39.35	-2	24,006	-0.01%
2021/07/21	3	39.42	8	39.73	39.25	-5	24,056	-0.02%
2021/07/16	3	41.07	1	40.85	41.30	2	24,328	0.01%
2021/07/15	1	41.60	0	0.00	42.15	1	24,369	0.00%
2021/07/14	0.6	41.34	1	40.75	41.25	-0.4	24,454	0.00%
2021/07/13	3	41.93	30	40.90	40.90	-27	24,605	-0.11%
2021/07/12	5	42.36	4	42.60	42.10	1	24,583	0.00%
2021/07/08	0.3	44.75	1	44.50	44.70	-0.7	25,452	0.00%
2021/07/07	32.5	46.42	1	46.45	45.25	31.5	26,102	0.12%
2021/07/06	1	45.15	2	44.70	44.70	-1	25,579	0.00%
2021/07/01	41	47.38	53	46.26	45.60	-12	25,279	-0.05%
2021/06/30	3	45.55	11	45.32	45.70	-8	24,430	-0.03%
2021/06/29	0	0.00	1	44.30	43.80	-1	23,871	0.00%
2021/06/28	0	0.00	10	43.61	44.00	-10	23,785	-0.04%
2021/06/25	1	44.30	0	0.00	44.30	1	23,683	0.00%
2021/06/24	3	44.78	0	0.00	44.95	3	23,805	0.01%
2021/06/23	8	45.91	3	44.20	44.00	5	23,763	0.02%
2021/06/22	19	46.16	5	45.78	44.45	14	23,479	0.06%
2021/06/21	2	44.30	1	44.55	44.45	1	22,491	0.00%
2021/06/18	5	43.52	12	43.42	43.25	-7	22,031	-0.03%
2021/06/17	2	45.35	2.5	44.98	44.30	-0.5	21,851	0.00%
2021/06/16	2	44.65	17	44.01	43.95	-15	21,436	-0.07%
2021/06/15	9	45.22	5	45.14	44.95	4	21,270	0.02%
2021/06/11	16	47.41	7	48.21	45.60	9	20,880	0.04%
2021/06/10	10	44.29	13.5	44.26	45.50	-3.5	19,739	-0.02%
2021/06/09	10.1	46.76	4.5	46.10	45.45	5.6	19,438	0.03%
2021/06/08	25	49.38	20	50.20	49.10	5	18,821	0.03%
2021/06/07	13	49.87	11.5	49.48	50.60	1.5	17,681	0.01%
2021/06/04	98	49.72	8	48.66	46.05	90	16,159	0.56%
2021/06/03	10	46.01	18	46.98	47.30	-8	15,117	-0.05%
2021/06/02	15	40.75	21.2	41.01	43.00	-6.2	13,987	-0.04%
2021/05/31	8.2	38.40	1	38.50	38.25	7.2	13,351	0.05%
2021/05/28	1	37.95	0	0.00	37.75	1	13,267	0.01%
2021/05/27	2	36.80	3	36.63	37.70	-1	13,224	-0.01%
2021/05/26	3	35.30	0	0.00	35.90	3	12,890	0.02%
2021/05/25	0	0.00	3	35.40	35.85	-3	12,765	-0.02%
2021/05/24	1	35.10	0	0.00	35.50	1	12,643	0.01%
2021/05/21	0	0.00	4	34.20	34.20	-4	12,564	-0.03%
2021/05/19	5	33.59	0	0.00	33.75	5	12,471	0.04%
2021/05/17	0	0.00	2	30.68	29.60	-2	12,320	-0.02%
2021/05/14	4	31.89	14	31.84	31.65	-10	12,175	-0.08%
2021/05/13	0	0.00	3	30.93	32.50	-3	12,028	-0.02%
2021/05/11	3	37.33	7	37.73	36.10	-4	11,647	-0.03%
2021/05/10	7	37.86	3	37.55	37.30	4	11,138	0.04%
2021/05/07	4	36.13	3	35.40	35.85	1	10,910	0.01%
2021/05/06	9	35.99	9	35.84	35.55	0	10,898	0.00%
2021/05/05	3	35.98	2	35.00	35.80	1	10,841	0.01%
2021/05/04	6	34.98	4	36.20	35.00	2	10,795	0.02%
2021/05/03	1	37.70	1	38.00	36.55	0	10,641	0.00%
2021/04/29	14	38.62	12	37.90	38.00	2	10,523	0.02%
2021/04/28	15	39.20	12	38.92	39.15	3	10,391	0.03%
2021/04/27	12	38.86	12	39.10	39.00	0	10,300	0.00%
2021/04/26	14	38.66	25	38.92	39.10	-11	10,262	-0.11%
2021/04/23	9	37.62	10.2	38.07	38.45	-1.2	10,189	-0.01%
2021/04/22	15	38.63	16	39.14	37.85	-1	10,228	-0.01%
2021/04/21	6	38.65	4	38.85	38.70	2	9,979	0.02%
2021/04/20	8	38.63	5	39.45	38.40	3	9,815	0.03%
2021/04/19	3	39.30	0	0.00	39.20	3	9,689	0.03%
2021/04/16	5	38.20	0	0.00	38.85	5	9,457	0.05%
2021/04/15	126	39.83	128	39.31	38.35	-2	9,313	-0.02%	大買/大賣/
2021/04/14	82	37.16	82	36.94	38.00	0	8,612	0.00%
2021/04/13	10	37.00	5	36.40	37.10	5	8,244	0.06%
2021/04/12	1	34.25	2	34.38	34.65	-1	7,454	-0.01%
2021/04/09	1	31.60	2	32.60	31.50	-1	7,196	-0.01%
2021/04/08	0	0.00	1	33.20	33.20	-1	7,070	-0.01%
2021/04/07	5	31.60	0	0.00	31.60	5	7,209	0.07%
2021/04/06	0	0.00	1	31.55	31.55	-1	7,685	-0.01%
2021/04/01	0	0.00	1	30.85	31.25	-1	7,829	-0.01%
2021/03/31	3	31.75	3	31.20	31.50	0	7,758	0.00%
2021/03/30	1	31.05	1	31.55	31.25	0	7,676	0.00%
2021/03/29	0	0.00	3	31.35	30.95	-3	7,605	-0.04%
2021/03/26	2	29.98	0	0.00	29.60	2	7,504	0.03%
2021/03/25	0	0.00	2	29.78	29.50	-2	7,414	-0.03%
2021/03/23	1	28.55	0	0.00	28.55	1	7,354	0.01%
2021/03/17	5	29.04	5	29.00	29.20	0	7,823	0.00%
2021/03/12	3	29.60	3	29.95	29.90	0	7,711	0.00%
2021/03/11	0	0.00	2	29.93	29.60	-2	7,688	-0.03%
2021/03/10	3	29.00	0	0.00	29.65	3	7,614	0.04%
2021/03/09	0	0.00	3	29.65	29.70	-3	7,508	-0.04%
2021/03/08	0	0.00	10	28.68	28.55	-10	7,339	-0.14%
2021/03/05	3	28.27	0	0.00	28.30	3	7,301	0.04%
2021/03/04	12	28.21	0	0.00	28.85	12	7,205	0.17%
2021/02/24	1	27.70	0	0.00	26.65	1	6,865	0.01%
2021/02/23	0	0.00	1	27.35	27.70	-1	6,822	-0.01%
2021/02/17	0	0.00	3	26.00	25.90	-3	7,305	-0.04%
2021/02/03	0	0.00	0.2	24.10	24.25	-0.2	7,969	0.00%
2021/02/02	0	0.00	20	24.42	24.35	-20	8,079	-0.25%
2021/01/26	2	24.30	0	0.00	24.30	2	8,278	0.02%
2021/01/20	1	24.50	0	0.00	24.25	1	8,455	0.01%
2021/01/15	1	25.80	2	25.45	25.35	-1	8,817	-0.01%
2021/01/14	1	26.65	0	0.00	26.80	1	8,867	0.01%
2021/01/11	2	27.05	2	27.30	27.25	0	8,759	0.00%
2021/01/08	9	27.43	31	27.20	27.25	-22	8,755	-0.25%
2021/01/07	0	0.00	25	27.94	27.40	-25	8,663	-0.29%
2021/01/05	2	28.35	35	28.33	28.40	-33	8,453	-0.39%
2020/12/31	3	29.30	1	29.75	29.45	2	8,298	0.02%
2020/12/30	54	29.78	54	29.39	29.35	0	8,200	0.00%
2020/12/29	33	30.01	1	30.20	28.70	32	7,881	0.41%
2020/12/28	27	27.18	25	27.48	28.25	2	7,371	0.03%
2020/12/25	1	25.65	7	26.02	25.70	-6	7,144	-0.08%
2020/12/24	0	0.00	8	26.10	25.75	-8	7,141	-0.11%
2020/12/22	3	25.78	1	25.60	25.30	2	7,089	0.03%
2020/12/21	0	0.00	1	25.25	25.15	-1	6,969	-0.01%
2020/12/17	0	0.00	1	24.60	24.60	-1	6,958	-0.01%
2020/12/15	0	0.00	1	25.25	24.90	-1	6,702	-0.01%
2020/12/11	1	24.40	4	23.83	24.40	-3	6,600	-0.05%
2020/12/10	0	0.00	1	24.15	23.65	-1	6,600	-0.02%
2020/12/07	3	23.40	7	23.35	23.25	-4	6,757	-0.06%
2020/12/02	10	23.75	1	24.30	23.65	9	6,836	0.13%
2020/12/01	0	0.00	1	24.10	24.45	-1	6,805	-0.01%
2020/11/26	0	0.00	2	23.78	23.70	-2	6,975	-0.03%
2020/11/25	0	0.00	1	23.00	23.40	-1	7,091	-0.01%
2020/11/23	0	0.00	2	23.00	23.00	-2	7,431	-0.03%
2020/11/20	1	22.90	0	0.00	23.05	1	7,517	0.01%
2020/11/19	0	0.00	4	23.03	22.90	-4	7,522	-0.05%
2020/11/18	2	22.80	0	0.00	23.05	2	7,638	0.03%
2020/11/17	0	0.00	8	22.75	22.95	-8	7,594	-0.11%
2020/11/16	10	22.88	14	22.35	23.15	-4	7,567	-0.05%
2020/11/13	46	22.28	26	21.79	22.35	20	7,409	0.27%
2020/11/12	28	20.69	0	0.00	20.65	28	6,973	0.40%
2020/11/11	1	20.15	0	0.00	20.95	1	7,266	0.01%
2020/11/10	11	20.63	0	0.00	20.25	11	7,360	0.15%
2020/11/09	10	21.03	2	20.75	21.40	8	7,359	0.11%
2020/11/06	5	20.35	0	0.00	20.60	5	7,265	0.07%
2020/11/05	1	20.30	0	0.00	20.25	1	7,228	0.01%
2020/11/04	1	20.05	0	0.00	20.15	1	7,158	0.01%
2020/11/03	13	20.19	0	0.00	20.10	13	7,149	0.18%
2020/11/02	2	20.05	2	20.00	20.20	0	7,115	0.00%
2020/10/30	18	20.00	0	0.00	19.40	18	7,023	0.26%
2020/10/29	7	19.31	0	0.00	19.90	7	6,896	0.10%
2020/10/27	0	0.00	1	19.90	19.80	-1	6,759	-0.01%
2020/10/26	10	20.15	0	0.00	19.95	10	6,608	0.15%
2020/09/23	0	0.00	0.1	17.40	17.45	-0.1	6,492	0.00%
2020/09/09	0	0.00	2	18.70	18.70	-2	6,360	-0.03%
2020/09/08	0	0.00	2	18.40	18.60	-2	6,496	-0.03%
2020/09/03	0	0.00	25	18.20	18.55	-25	6,331	-0.39%
2020/09/02	6	18.71	1	18.35	18.50	5	6,273	0.08%
2020/09/01	22	18.89	4	18.93	18.85	18	6,185	0.29%
2020/08/31	0	0.00	14	18.36	18.30	-14	6,018	-0.23%
2020/08/28	0	0.00	1	17.55	18.10	-1	5,847	-0.02%
2020/08/27	0	0.00	2	17.25	17.25	-2	5,544	-0.04%
2020/08/26	0	0.00	11	16.98	17.15	-11	5,413	-0.20%
2020/08/25	10	16.65	45	16.68	16.70	-35	5,280	-0.66%
2020/08/24	45	16.75	0	0.00	16.55	45	5,268	0.85%
2020/08/21	10	16.20	0	0.00	16.35	10	5,186	0.19%
2020/08/19	0	0.00	6	16.41	16.75	-6	5,007	-0.12%
2020/08/18	5	16.14	10	16.41	15.85	-5	4,830	-0.10%
2020/08/17	11	15.52	5	15.80	16.20	6	4,566	0.13%
2020/08/14	0	0.00	1	14.75	14.75	-1	4,246	-0.02%
2020/08/05	3	13.75	0	0.00	13.75	3	4,015	0.07%
2020/07/27	2	13.40	3	13.45	13.45	-1	4,044	-0.02%
2020/07/24	5	13.75	6	13.65	13.65	-1	4,037	-0.02%
2020/07/22	2	14.00	0	0.00	14.00	2	4,067	0.05%
2020/07/16	2	13.83	2	13.90	13.90	0	3,901	0.00%
2020/07/15	1	13.75	5	13.90	13.90	-4	3,856	-0.10%
2020/07/13	7	14.50	2	14.50	14.50	5	3,660	0.14%
2020/07/09	1	14.45	10	14.45	14.45	-9	3,598	-0.25%
2020/07/08	0	0.00	2	14.35	14.45	-2	3,571	-0.06%
2020/07/06	0	0.00	1	14.40	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	2	14.10	14.15	-2	3,505	-0.06%
2020/06/23	0	0.00	1	14.00	13.75	-1	3,493	-0.03%
2020/06/18	0	0.00	4	14.00	14.10	-4	3,555	-0.11%
2020/06/17	1	13.85	2	13.85	13.90	-1	3,505	-0.03%
2020/06/16	4	14.03	1	13.85	14.05	3	3,521	0.09%
2020/06/15	9	13.99	1	13.95	13.75	8	3,443	0.23%
2020/06/04	0	0.00	2	13.60	13.50	-2	3,484	-0.06%
2020/05/28	2	13.65	1	13.60	13.50	1	3,609	0.03%
2020/05/20	0	0.00	1	13.25	13.25	-1	4,491	-0.02%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/15	0	0.00	1	13.00	13.00	-1	4,476	-0.02%
2020/05/14	1	12.85	0	0.00	12.75	1	4,418	0.02%
2020/04/28	0	0.00	1	12.40	12.35	-1	5,002	-0.02%
2020/04/09	0	0.00	2	11.90	11.90	-2	5,061	-0.04%
2020/03/25	1	11.50	0	0.00	11.40	1	4,875	0.02%
2020/03/24	0	0.00	1	11.25	11.25	-1	4,863	-0.02%
2020/03/20	2	10.80	0	0.00	10.70	2	4,784	0.04%
2020/03/17	1	10.95	0	0.00	10.90	1	4,632	0.02%
2020/03/16	1	11.50	1	11.30	11.15	0	4,568	0.00%
2020/03/13	1	11.10	0	0.00	11.45	1	4,522	0.02%
2020/03/12	1	12.15	0	0.00	12.05	1	4,423	0.02%
2020/03/09	2	13.20	0	0.00	12.90	2	4,231	0.05%
2020/03/03	0	0.00	1	13.80	13.75	-1	4,080	-0.02%
2020/02/27	2	14.58	2	14.20	13.90	0	3,967	0.00%
2020/02/26	0	0.00	5	14.05	14.25	-5	3,662	-0.14%
2020/02/25	2	13.75	0	0.00	13.60	2	3,167	0.06%
2020/02/24	10	13.80	1	13.85	13.85	9	3,127	0.29%
2020/02/19	0	0.00	70	13.55	13.60	-70	3,032	-2.31%
2020/02/14	0	0.00	1	13.45	13.40	-1	3,085	-0.03%
2020/02/13	20	13.38	0	0.00	13.30	20	3,063	0.65%
2020/02/12	50	13.40	0	0.00	13.40	50	3,033	1.65%
2020/02/11	0	0.00	2	13.45	13.45	-2	3,005	-0.07%
2020/02/07	2	14.00	51	13.36	13.95	-49	2,774	-1.77%
2020/02/06	2	13.20	0	0.00	13.25	2	2,497	0.08%
2020/02/04	50	12.85	0	0.00	12.85	50	2,358	2.12%
2019/12/19	0	0.00	1	13.95	13.95	-1	1,662	-0.06%
2019/12/18	0	0.00	3	13.75	13.85	-3	1,590	-0.19%
2019/11/28	0	0.00	2	13.05	13.05	-2	1,324	-0.15%
2019/11/27	0	0.00	10	13.15	13.20	-10	1,302	-0.77%
2019/11/21	0	0.00	1	12.75	12.75	-1	1,164	-0.09%
2019/11/19	1	12.65	0	0.00	12.75	1	1,122	0.09%
2019/11/15	2	12.60	12	12.57	12.55	-10	1,050	-0.95%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/09/09	1	11.75	0	0.00	11.80	1	1,394	0.07%
2019/08/12	0	0.00	1	11.35	11.35	-1	1,378	-0.07%
2019/08/06	1	11.20	0	0.00	11.25	1	1,400	0.07%
2019/07/26	5	11.60	0	0.00	11.65	5	1,371	0.36%
2019/07/25	5	11.65	0	0.00	11.60	5	1,370	0.36%
2019/07/17	1	11.95	1	12.00	12.10	0	1,284	0.00%
2019/07/16	1	12.00	0	0.00	11.95	1	1,239	0.08%
2019/07/15	1	12.55	0	0.00	12.55	1	1,211	0.08%
2019/07/08	0	0.00	20	12.15	12.20	-20	929	-2.15%
2019/06/13	0.2	11.70	0	0.00	11.75	0.2	774	0.03%
2019/05/17	1	11.50	0	0.00	11.45	1	942	0.11%
2019/04/02	0	0.00	85	11.85	11.85	-85	955	-8.89%
2019/04/01	0	0.00	225	11.80	11.80	-225	948	-23.71%	大賣/鉅額交易
2019/03/14	20	11.85	0	0.00	11.80	20	973	2.06%
2019/03/13	0	11.90	0	0.00	11.90	0	980	0.00%
2019/02/27	0	12.15	0	0.00	12.15	0	976	0.00%
2019/02/21	0	0.00	1	12.05	12.10	-1	939	-0.11%
2019/02/20	159	12.20	0	0.00	12.25	159	924	17.19%	大買/鉅額交易
2019/02/19	142	11.95	0	0.00	12.05	142	887	16.01%	大買/鉅額交易
2019/02/13	0	0.00	39	11.70	11.80	-39	846	-4.61%
2019/02/11	0	0.00	11	11.60	11.60	-11	829	-1.33%
2019/01/28	0	0.00	71	11.50	11.55	-71	820	-8.65%
2019/01/24	0	0.00	50	11.50	11.50	-50	827	-6.05%
2019/01/15	50	11.25	0	0.00	11.30	50	855	5.84%
2018/12/25	20	11.25	0	0.00	11.30	20	1,236	1.62%
2018/12/21	55	11.25	0	0.00	11.20	55	1,268	4.34%
2018/12/18	1	11.40	0	0.00	11.40	1	1,308	0.08%
2018/12/13	0	0.00	1	11.75	11.80	-1	1,314	-0.08%
2018/12/11	0	0.00	36	11.66	11.65	-36	1,312	-2.74%
2018/12/10	30	11.32	0	0.00	11.30	30	1,278	2.35%
2018/12/07	1	11.40	0	0.00	11.45	1	1,282	0.08%
2018/12/04	0	0.00	51	11.70	11.70	-51	1,328	-3.84%
2018/11/27	50	11.45	0	0.00	11.40	50	1,311	3.81%
2018/11/20	1	11.50	0	0.00	11.50	1	1,375	0.07%
2018/11/19	0	0.00	1	11.65	11.65	-1	1,429	-0.07%
2018/11/15	30	11.40	0	0.00	11.40	30	1,625	1.85%
2018/11/14	20	11.45	0	0.00	11.45	20	1,620	1.23%
2018/11/06	1	11.35	0	0.00	11.40	1	1,645	0.06%
2018/10/25	1	11.20	0	0.00	11.15	1	1,630	0.06%
2018/10/15	1	11.25	0	0.00	11.40	1	1,499	0.07%
2018/10/11	4	11.80	0	0.00	11.35	4	1,452	0.28%
2018/10/09	0	0.00	4	12.05	12.30	-4	1,387	-0.29%
2018/08/24	12	12.85	0	0.00	12.65	12	1,475	0.81%
2018/06/25	2	12.20	0	0.00	12.20	2	1,749	0.11%
2018/06/07	0	0.00	2	13.00	12.95	-2	1,948	-0.10%
2018/05/25	0	0.00	2	12.75	12.70	-2	2,483	-0.08%
2018/05/14	0	0.00	1	13.15	13.00	-1	3,201	-0.03%
2018/05/10	0	0.00	1	13.00	13.00	-1	3,263	-0.03%
2018/04/17	0	0.00	1	13.30	13.25	-1	4,177	-0.02%
2018/04/16	1	13.10	4	13.15	13.25	-3	4,180	-0.07%
2018/04/12	0	0.00	2	13.35	13.30	-2	4,277	-0.05%
2018/03/26	2	12.65	0	0.00	12.70	2	5,512	0.04%
2018/03/23	0	0.00	1	12.75	12.75	-1	5,498	-0.02%
2018/03/21	2	13.40	0	0.00	13.30	2	5,457	0.04%
2018/03/13	0	0.00	3	13.87	13.85	-3	5,405	-0.06%
2018/03/12	0	0.00	8	14.00	13.90	-8	5,384	-0.15%
2018/03/01	1	14.25	6	14.32	14.25	-5	5,308	-0.09%
2018/02/27	19	14.52	0	0.00	14.05	19	5,335	0.36%
2018/02/26	6	14.52	2	14.45	14.50	4	5,104	0.08%
2018/02/23	1	12.95	3	13.40	13.50	-2	4,704	-0.04%
2018/02/07	1	12.65	0	0.00	12.50	1	5,175	0.02%
2018/02/06	0	0.00	3	12.68	12.50	-3	5,162	-0.06%
2018/02/05	2	13.60	0	0.00	13.60	2	5,105	0.04%
2018/02/02	0	0.00	5	13.80	13.70	-5	5,052	-0.10%
2018/02/01	0	0.00	2	13.75	13.60	-2	5,003	-0.04%
2018/01/31	2	13.65	0	0.00	13.60	2	4,973	0.04%
2018/01/30	6	13.90	2	14.15	13.50	4	4,898	0.08%
2018/01/29	5	13.76	0	0.00	13.95	5	4,666	0.11%
2018/01/19	0	0.00	1	13.55	13.45	-1	4,331	-0.02%
2018/01/08	5	13.60	0	0.00	13.40	5	3,951	0.13%
2018/01/02	1	14.00	0	0.00	13.95	1	3,783	0.03%