美亞 (2020)-凱基-永華券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
769張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	35.95	0	0.00	35.90	1	2,040	0.05%
2024/06/12	1	36.75	0	0.00	36.70	1	2,189	0.05%
2024/06/11	0	0.00	5	40.10	39.90	-5	2,366	-0.21%
2024/05/31	1	40.35	0	0.00	40.30	1	2,321	0.04%
2024/05/27	7	40.30	1	40.40	40.45	6	2,287	0.26%
2024/05/24	20	39.57	0	0.00	40.05	20	2,290	0.87%
2024/05/23	1	39.75	0	0.00	39.70	1	2,294	0.04%
2024/04/30	1	39.85	0	0.00	39.70	1	1,902	0.05%
2024/04/24	1	39.00	0	0.00	39.10	1	1,797	0.06%
2024/04/22	3	39.00	0	0.00	38.80	3	1,775	0.17%
2024/04/19	12	38.88	0	0.00	39.00	12	1,754	0.68%
2024/04/01	0	0.00	7	39.02	39.55	-7	1,589	-0.44%
2024/03/26	1	37.00	0	0.00	37.15	1	1,608	0.06%
2024/03/01	0	35.90	0	0.00	35.70	0	1,181	0.00%
2024/02/27	0	0.00	5	35.20	35.20	-5	1,163	-0.43%
2024/02/26	0	0.00	5	35.50	35.45	-5	1,149	-0.44%
2024/02/22	10	34.20	0	0.00	35.15	10	1,126	0.89%
2024/02/19	0	0.00	1	34.50	34.90	-1	1,121	-0.09%
2024/02/01	1	32.65	0	0.00	32.60	1	1,076	0.09%
2024/01/08	0	0.00	4	33.00	32.95	-4	1,027	-0.39%
2023/12/20	0	0.00	1	32.40	32.65	-1	815	-0.12%
2023/12/13	0	0.00	4	30.20	30.05	-4	614	-0.65%
2023/12/08	4	30.25	0	0.00	30.35	4	806	0.50%
2023/11/24	0	0.00	8	30.00	30.05	-8	875	-0.91%
2023/11/22	1	30.35	0	0.00	30.45	1	864	0.12%
2023/11/20	2	30.20	0	0.00	30.15	2	848	0.24%
2023/11/17	5	30.20	0	0.00	30.15	5	839	0.60%
2023/11/10	1	28.75	0	0.00	28.85	1	770	0.13%
2023/11/02	1	27.95	1	28.20	28.45	0	794	0.00%
2023/10/20	2	27.48	0	0.00	27.70	2	917	0.22%
2023/10/19	2	27.65	0	0.00	27.80	2	922	0.22%
2023/10/16	3	28.00	0	0.00	27.95	3	925	0.32%
2023/10/04	2	28.70	0	0.00	28.40	2	1,096	0.18%
2023/09/25	0	0.00	1	29.30	29.30	-1	1,053	-0.09%
2023/09/22	0	0.00	5	28.71	28.75	-5	1,040	-0.48%
2023/09/15	1	29.00	9	28.97	28.65	-8	974	-0.82%
2023/09/13	0	0.00	1	29.45	29.50	-1	832	-0.12%
2023/09/12	0	0.00	1	27.80	28.35	-1	769	-0.13%
2023/08/28	1	25.45	0	0.00	25.30	1	673	0.15%
2023/08/25	2	25.68	0	0.00	25.55	2	671	0.30%
2023/08/08	1	27.55	0	0.00	27.30	1	594	0.17%
2023/08/01	0	0.00	1	26.70	26.75	-1	513	-0.19%
2023/07/25	1	25.30	0	0.00	25.50	1	425	0.24%
2023/07/24	1	25.35	0	0.00	25.10	1	414	0.24%
2023/07/20	1	25.45	0	0.00	25.75	1	398	0.25%
2023/07/19	1	25.10	0	0.00	24.95	1	386	0.26%
2023/07/12	1	27.05	0	0.00	26.50	1	304	0.33%
2023/06/30	0	0.00	4	23.35	23.55	-4	165	-2.42%
2023/06/02	2	24.13	0	24.15	24.10	2	136	1.47%
2023/06/01	2	23.95	0	23.85	23.95	2	135	1.48%
2023/05/08	1	23.25	0	0.00	23.25	1	124	0.80%
2023/04/19	3	23.40	0	0.00	23.40	3	145	2.06%
2023/04/10	1	23.45	0	0.00	23.45	1	142	0.70%
2023/03/27	1	23.50	0	0.00	23.50	1	154	0.65%
2023/02/21	1	23.85	0	0.00	23.90	1	192	0.52%
2023/01/16	0	0.00	1	23.30	23.15	-1	206	-0.48%
2022/12/02	1	23.40	0	0.00	23.30	1	303	0.33%
2022/11/10	1	22.60	0	0.00	22.50	1	388	0.26%
2022/07/21	0	0.00	4	22.45	22.40	-4	618	-0.65%
2022/06/14	1	31.00	0	0.00	31.15	1	624	0.16%
2022/05/10	1	31.25	0	0.00	31.40	1	718	0.14%
2022/04/06	0	32.65	230	32.55	32.40	-230	624	-36.83%	大賣/鉅額交易
2022/03/23	0	0.00	1	33.95	33.95	-1	599	-0.17%
2022/03/22	1	34.30	0	0.00	34.25	1	591	0.17%
2022/03/18	0	0.00	1	33.50	33.30	-1	565	-0.18%
2022/03/14	0	0.00	1	34.00	34.00	-1	551	-0.18%
2022/02/22	5	32.15	5	32.00	32.00	0	538	0.00%
2022/02/14	60	31.80	0	0.00	31.65	60	564	10.63%
2022/02/07	100	30.71	0	0.00	30.75	100	622	16.07%
2021/12/30	0	0.00	0.2	31.80	31.65	-0.2	770	-0.03%
2021/12/29	1	31.60	0	0.00	31.70	1	775	0.13%
2021/12/20	0	0.00	0.9	32.45	32.30	-0.9	877	-0.10%
2021/12/09	1	31.80	0	0.00	31.95	1	932	0.11%
2021/11/22	4	30.50	0	0.00	30.65	4	1,054	0.38%
2021/11/15	1	31.10	0	0.00	31.35	1	1,139	0.09%
2021/11/12	0	0.00	1	31.55	31.55	-1	1,165	-0.09%
2021/10/21	0	0.00	1	31.25	31.40	-1	1,622	-0.06%
2021/10/05	0	0.00	3	29.25	29.45	-3	3,302	-0.09%
2021/10/04	5	29.10	5	28.95	28.40	0	3,409	0.00%
2021/09/27	1	30.55	0	0.00	30.50	1	4,864	0.02%
2021/09/08	0	0.00	1	31.60	31.95	-1	8,056	-0.01%
2021/08/30	0	0.00	0.1	32.90	33.10	-0.1	8,352	0.00%
2021/08/26	1	34.25	1	34.40	32.70	0	8,541	0.00%
2021/08/25	0	0.00	1	32.10	32.10	-1	8,690	-0.01%
2021/08/20	0	0.00	1	31.05	30.95	-1	9,717	-0.01%
2021/08/05	1	34.40	0	0.00	34.40	1	11,491	0.01%
2021/08/03	0	0.00	0.2	36.00	35.90	-0.2	12,393	0.00%
2021/07/26	1	36.20	0	0.00	36.20	1	13,166	0.01%
2021/07/22	0	0.00	1	36.20	36.05	-1	13,220	-0.01%
2021/07/21	3	38.13	0	0.00	37.15	3	13,197	0.02%
2021/07/20	0	0.00	2	39.95	38.55	-2	13,054	-0.02%
2021/07/19	2	39.45	2	39.55	40.00	0	12,826	0.00%
2021/07/16	2	37.10	2	36.60	36.40	0	12,597	0.00%
2021/07/13	2	37.23	1	36.65	37.00	1	12,653	0.01%
2021/07/08	1	39.30	5	39.85	39.75	-4	12,273	-0.03%
2021/07/06	3	41.00	1	41.50	40.90	2	12,032	0.02%
2021/07/05	0	0.00	1	38.65	39.40	-1	11,484	-0.01%
2021/07/02	1	38.00	1	40.00	38.60	0	11,211	0.00%
2021/07/01	0	0.00	1	39.25	39.10	-1	10,993	-0.01%
2021/06/30	13	42.77	7	40.87	40.85	6	10,550	0.06%
2021/06/29	4	39.58	2	39.90	40.30	2	9,745	0.02%
2021/06/28	4	36.54	9	36.63	36.65	-5	8,857	-0.06%
2021/06/25	2	33.48	2	33.80	33.35	0	8,452	0.00%
2021/06/23	1	32.25	1	33.70	31.75	0	8,213	0.00%
2021/06/22	0	0.00	3.1	32.87	32.85	-3.1	8,073	-0.04%
2021/06/16	1	32.00	0	0.00	31.40	1	7,837	0.01%
2021/06/11	0	0.00	1	32.15	32.15	-1	7,768	-0.01%
2021/06/04	2.1	35.53	3	35.90	35.05	-0.9	7,505	-0.01%
2021/06/03	2	35.53	4	35.68	35.65	-2	7,452	-0.03%
2021/06/02	3	35.23	3	35.72	35.90	0	7,379	0.00%
2021/06/01	1	34.05	2	34.88	34.80	-1	7,193	-0.01%
2021/05/31	4	35.26	4.1	36.56	34.55	-0.1	7,106	0.00%
2021/05/28	7.1	35.84	11	35.75	34.70	-3.9	6,768	-0.06%
2021/05/27	12	32.22	1	33.00	34.00	11	6,212	0.18%
2021/05/25	0.1	30.20	0	0.00	30.75	0.1	5,840	0.00%
2021/05/24	2	31.10	2	31.40	30.60	0	5,824	0.00%
2021/05/21	10.1	30.45	10	30.39	31.20	0.1	5,784	0.00%
2021/05/20	1	30.70	1	29.90	30.30	0	5,645	0.00%
2021/05/17	1.1	26.76	0	0.00	26.65	1.1	5,081	0.02%
2021/05/14	3	30.00	2	29.55	29.60	1	4,942	0.02%
2021/05/13	24	31.91	24	31.67	31.30	0	4,672	0.00%
2021/05/12	11.1	34.77	4	35.49	33.75	7.1	4,338	0.16%
2021/05/11	4	36.78	8	37.41	37.50	-4	4,006	-0.10%
2021/05/10	2	33.13	0	0.00	34.10	2	3,368	0.06%
2021/05/07	15	29.45	15	29.15	31.00	0	2,957	0.00%
2021/04/23	1	26.90	0	0.00	26.60	1	2,081	0.05%
2021/04/21	0	0.00	1	26.90	26.85	-1	1,847	-0.05%
2021/04/20	1.1	26.05	11	26.65	26.50	-9.9	1,803	-0.55%
2021/04/19	2	27.65	3	27.70	27.90	-1	1,704	-0.06%
2021/04/14	0	0.00	1	24.20	24.20	-1	1,462	-0.07%
2021/04/13	1	24.30	10	24.00	23.75	-9	1,445	-0.62%
2021/04/08	15	23.36	3	23.20	23.30	12	1,360	0.88%
2021/04/07	1	22.00	0	0.00	22.10	1	1,351	0.07%
2021/03/29	0	0.00	1	21.75	21.70	-1	1,396	-0.07%
2021/03/22	1	21.85	0	0.00	21.75	1	1,546	0.06%
2021/03/17	1	21.95	0	0.00	21.85	1	1,585	0.06%
2021/03/11	0	0.00	3	21.60	21.55	-3	1,713	-0.18%
2021/03/10	1	21.70	0	0.00	21.85	1	1,698	0.06%
2021/02/23	1	19.80	5.4	19.83	20.30	-4.4	1,476	-0.30%
2021/01/14	0	0.00	3	19.30	19.30	-3	1,330	-0.23%
2021/01/12	1	19.45	0	0.00	19.35	1	1,313	0.08%
2021/01/07	0	0.00	1	19.60	19.60	-1	1,264	-0.08%
2021/01/06	1	19.95	0	0.00	19.65	1	1,252	0.08%
2021/01/05	0	0.00	4	19.90	19.90	-4	1,206	-0.33%
2020/12/29	3	19.45	0	0.00	19.45	3	1,064	0.28%
2020/12/28	1	19.05	0	0.00	19.15	1	1,026	0.10%
2020/12/25	1	19.15	0	0.00	19.25	1	1,005	0.10%
2020/12/24	1	19.45	0	0.00	19.30	1	990	0.10%
2020/12/21	5	19.44	2	19.45	19.45	3	870	0.34%
2020/12/18	1	18.85	0	0.00	18.80	1	763	0.13%
2020/12/17	5	19.04	0	0.00	18.90	5	760	0.66%
2020/12/15	0	0.00	1	19.00	18.80	-1	819	-0.12%
2020/11/30	1	18.70	0	0.00	18.05	1	595	0.17%
2020/11/26	0	0.00	1	17.35	17.30	-1	511	-0.20%
2020/10/29	0	0.00	19	16.16	16.25	-19	440	-4.31%
2020/09/18	1	17.15	3	17.15	16.80	-2	539	-0.37%
2020/08/27	0	0.00	2	15.70	15.80	-2	927	-0.22%
2020/07/07	0	0.00	2	16.25	16.20	-2	1,409	-0.14%
2020/06/17	2	18.83	0	0.00	18.90	2	1,186	0.17%
2020/05/20	34	17.78	0	0.00	17.80	34	781	4.35%
2020/05/13	0	0.00	30	17.80	17.70	-30	728	-4.12%
2020/05/12	3	18.15	0	0.00	18.15	3	691	0.43%
2020/05/11	6	18.15	0	0.00	18.20	6	684	0.88%
2020/05/08	9	18.10	3	18.10	18.10	6	665	0.90%
2020/05/07	8	18.08	0	0.00	18.05	8	648	1.23%
2020/05/06	4.1	18.10	0	0.00	18.10	4.1	625	0.66%
2020/05/04	2.1	18.44	2	18.35	18.30	0.1	555	0.02%
2020/04/30	3	17.87	2	17.80	17.80	1	475	0.21%
2020/04/29	0	0.00	2	16.40	16.45	-2	383	-0.52%
2020/04/27	2	16.15	0	0.00	16.15	2	381	0.52%
2020/04/23	2	15.98	0	0.00	15.95	2	383	0.52%
2020/04/22	0	0.00	2	15.80	15.90	-2	375	-0.53%
2020/04/20	2	15.60	0	0.00	15.60	2	361	0.55%
2020/04/14	0	0.00	9	15.40	15.45	-9	349	-2.57%
2020/04/07	4	15.03	0	0.00	15.05	4	338	1.18%
2020/04/06	2	15.00	0	0.00	15.00	2	341	0.59%
2020/03/31	1	14.95	0	0.00	15.00	1	342	0.29%
2020/03/30	2	14.95	6	14.87	15.05	-4	340	-1.18%
2020/03/13	1	13.80	1	14.45	14.65	0	278	0.00%
2020/03/11	10	15.87	4	15.88	15.90	6	250	2.40%
2019/11/12	0	0.00	12	15.00	15.05	-12	195	-6.15%
2019/07/12	0	0.00	1	15.35	15.25	-1	437	-0.23%
2019/07/11	5	16.60	0	0.00	16.60	5	414	1.21%
2019/07/03	12	16.55	0	0.00	16.65	12	360	3.33%
2019/06/19	3	16.40	0	0.00	16.50	3	387	0.77%
2019/05/14	0	0.00	1	16.15	16.15	-1	328	-0.30%
2019/05/07	1	15.85	0	0.00	15.90	1	281	0.35%
2019/03/04	0	0.00	180	14.89	15.00	-180	122	-147.10%	大賣/鉅額交易
2019/02/27	0	0.00	20	14.75	14.85	-20	115	-17.27%
2019/02/26	0	0.00	9	14.75	14.75	-9	113	-7.95%
2019/02/22	0	0.00	25	14.57	14.65	-25	112	-22.20%
2019/01/24	0	0.00	1	14.10	14.25	-1	101	-0.98%
2018/12/05	0	0.00	5	14.15	14.25	-5	168	-2.98%
2018/10/25	0	13.10	0	0.00	13.15	0	352	0.00%
2018/10/11	1	13.20	0	0.00	13.35	1	399	0.25%
2018/10/05	1	14.20	0	0.00	14.25	1	409	0.24%
2018/09/25	0	0.00	5	14.65	14.70	-5	453	-1.10%
2018/09/06	5	14.60	0	0.00	14.65	5	460	1.09%
2018/09/03	5	14.65	0	0.00	14.70	5	475	1.05%
2018/08/31	5	14.65	0	0.00	14.75	5	475	1.05%
2018/08/29	0	0.00	10	14.70	14.70	-10	441	-2.27%
2018/08/24	8	14.55	0	0.00	14.70	8	451	1.77%
2018/08/22	65	14.58	0	0.00	14.55	65	455	14.27%
2018/08/21	60	14.48	0	0.00	14.65	60	457	13.12%
2018/08/20	130	14.54	0	0.00	14.55	130	457	28.40%	大買/鉅額交易
2018/08/17	25	14.59	0	0.00	14.65	25	450	5.55%
2018/08/16	5	14.55	0	0.00	14.75	5	445	1.12%
2018/08/15	5	14.75	0	0.00	14.80	5	441	1.13%
2018/08/10	5	13.90	0	0.00	13.90	5	371	1.35%
2018/07/27	0	0.00	1	13.85	13.90	-1	407	-0.25%
2018/06/15	10	16.05	0	0.00	16.00	10	858	1.16%
2018/06/11	1	16.20	0	0.00	16.20	1	852	0.12%
2018/05/18	0	0.00	2	15.90	15.90	-2	797	-0.25%
2018/05/15	2	15.80	0	0.00	15.80	2	776	0.26%
2018/04/27	0	0.00	3	15.55	15.60	-3	769	-0.39%
2018/04/26	0	0.00	4	15.65	15.65	-4	762	-0.52%
2018/04/25	2	15.75	0	0.00	15.75	2	752	0.27%
2018/04/24	2	16.00	2	16.20	16.05	0	745	0.00%
2018/04/23	0	0.00	1	16.50	16.60	-1	709	-0.14%
2018/04/19	3	15.75	0	0.00	15.65	3	664	0.45%
2018/04/13	2	15.55	0	0.00	15.60	2	682	0.29%
2018/03/28	0	0.00	3	15.80	15.85	-3	551	-0.54%
2018/03/27	0	0.00	2	15.58	15.80	-2	462	-0.43%
2018/03/21	2	14.20	0	0.00	14.20	2	312	0.64%
2018/01/15	1	14.00	0	0.00	14.25	1	289	0.35%
2018/01/12	1	14.60	1	14.55	14.40	0	281	0.00%
2018/01/10	2	14.35	0	0.00	14.25	2	249	0.80%
2018/01/03	1	14.05	0	0.00	14.05	1	206	0.49%