聚亨 (2022)-凱基-永華券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	11.90	0	0.00	11.90	1	1,617	0.06%
2024/05/23	1	12.20	0	0.00	12.05	1	1,612	0.06%
2024/05/22	1	12.55	0	0.00	12.45	1	1,595	0.06%
2024/05/21	8	13.14	0	13.15	12.80	8	1,577	0.51%
2024/05/20	0	0.00	0.1	12.70	12.75	-0.1	1,503	0.00%
2024/04/26	0.1	12.05	0	0.00	12.20	0.1	1,387	0.01%
2024/04/24	0.1	12.25	0	0.00	12.30	0.1	1,381	0.01%
2024/04/23	0	0.00	0.1	12.35	12.45	-0.1	1,384	0.00%
2024/04/22	0	0.00	4	12.25	12.20	-4	1,377	-0.29%
2024/04/18	5	12.30	0.1	12.40	12.35	5	1,353	0.37%
2024/04/15	0.1	12.30	0	0.00	12.10	0.1	1,317	0.01%
2024/04/12	0.1	12.30	0.1	12.50	12.35	0	1,297	0.00%
2024/04/11	4	12.80	0	0.00	12.75	4	1,268	0.32%
2024/04/01	0	0.00	0.1	11.50	11.25	-0.1	1,003	-0.01%
2024/03/22	0	0.00	3	10.78	10.70	-3	1,350	-0.22%
2024/03/15	1.1	10.90	1	10.85	10.90	0.1	1,635	0.01%
2024/03/12	0	0.00	5	10.35	10.45	-5	1,383	-0.36%
2024/03/11	1	10.30	0	0.00	10.35	1	1,401	0.07%
2024/03/01	0	11.30	0	0.00	11.25	0	1,339	0.00%
2024/01/11	0.6	11.85	0.4	11.80	11.85	0.2	1,276	0.02%
2024/01/08	0	12.65	0	0.00	12.45	0	1,257	0.00%
2023/12/22	0	0.00	1	12.85	12.75	-1	1,129	-0.09%
2023/12/20	2	13.63	0	0.00	13.35	2	1,057	0.19%
2023/12/18	15	13.33	10	13.30	12.80	5	821	0.61%
2023/12/15	0	0.00	2	12.65	12.70	-2	596	-0.34%
2023/12/14	4	11.50	0	0.00	11.55	4	516	0.77%
2023/11/28	2	11.80	0	0.00	11.90	2	589	0.34%
2023/10/25	0.3	12.10	0	0.00	12.15	0.3	1,244	0.02%
2023/10/19	0	0.00	1	12.05	12.05	-1	1,298	-0.08%
2023/10/17	0	0.00	1	12.45	12.50	-1	1,304	-0.08%
2023/10/16	0	0.00	1.4	12.54	12.50	-1.4	1,314	-0.11%
2023/09/25	2	12.88	0	0.00	12.80	2	1,408	0.14%
2023/09/20	1	13.10	0	0.00	13.05	1	1,441	0.07%
2023/09/18	0	0.00	0.1	13.00	12.90	-0.1	1,449	-0.01%
2023/09/14	0	0.00	0.7	12.20	12.20	-0.7	1,464	-0.05%
2023/09/07	0.1	12.60	0	0.00	12.40	0.1	1,518	0.01%
2023/08/31	0	0.00	10	12.63	12.95	-10	1,536	-0.65%
2023/08/30	21	12.48	10	12.70	12.60	11	1,538	0.71%
2023/08/29	5.4	12.12	0	0.00	11.90	5.4	1,520	0.36%
2023/08/16	0	0.00	22	9.95	9.99	-22	1,505	-1.46%
2023/08/15	0	0.00	29	9.65	9.65	-29	1,412	-2.05%
2023/08/01	5	9.01	0	0.00	8.96	5	1,761	0.28%
2023/07/31	5	9.10	0	0.00	9.03	5	1,788	0.28%
2023/07/28	3	9.21	0	0.00	9.20	3	1,816	0.17%
2023/07/12	5	9.45	0	0.00	9.43	5	2,269	0.22%
2023/07/10	2	9.47	0	0.00	9.52	2	2,265	0.09%
2023/07/06	2	9.38	0	0.00	9.39	2	2,247	0.09%
2023/07/04	2	9.60	0	0.00	9.60	2	2,213	0.09%
2023/06/29	5	9.80	0	0.00	9.78	5	2,186	0.23%
2023/06/12	8	9.59	0	0.00	9.54	8	2,158	0.37%
2023/06/09	2	9.84	0	0.00	9.81	2	2,132	0.09%
2023/06/07	5	10.05	0	0.00	10.10	5	2,094	0.24%
2023/05/31	0	0.00	1	10.30	10.20	-1	2,064	-0.05%
2023/05/19	0	0.00	15	11.15	10.95	-15	1,940	-0.77%
2023/05/16	0	0.00	3	10.80	10.80	-3	1,886	-0.16%
2023/05/15	10	11.24	10	10.95	11.00	0	1,848	0.00%
2023/05/12	8	10.73	0	0.00	11.05	8	1,796	0.45%
2023/05/11	8	10.73	0	0.00	10.80	8	1,738	0.46%
2023/05/10	0	0.00	5	11.12	11.15	-5	1,609	-0.31%
2023/05/05	2	10.20	1	10.20	10.25	1	1,375	0.07%
2023/05/04	6	9.99	0	0.00	10.00	6	1,341	0.45%
2023/05/03	8	10.11	0	0.00	10.20	8	1,301	0.61%
2023/05/02	0	0.00	10	10.10	10.50	-10	1,235	-0.81%
2023/04/28	10	9.60	0	0.00	9.74	10	1,041	0.96%
2023/03/30	5	8.28	0	0.00	8.30	5	755	0.66%
2023/03/24	10	8.23	0	0.00	8.25	10	814	1.23%
2023/03/08	2	8.55	0	0.00	8.60	2	926	0.22%
2023/02/09	0	0.00	2	8.38	8.37	-2	876	-0.23%
2023/02/07	2	8.43	0	0.00	8.47	2	871	0.23%
2023/01/09	0	0.00	1	8.40	8.36	-1	863	-0.12%
2023/01/05	1	8.34	0	0.00	8.34	1	884	0.11%
2022/12/20	0	0.00	1	8.36	8.32	-1	859	-0.12%
2022/12/14	1	8.57	0	0.00	8.47	1	813	0.12%
2022/12/13	0	0.00	3	8.63	8.78	-3	770	-0.39%
2022/11/30	1	8.21	0	0.00	8.30	1	664	0.15%
2022/11/25	0	0.00	2	8.23	8.20	-2	670	-0.30%
2022/11/17	0	0.00	1	8.30	8.22	-1	688	-0.15%
2022/11/11	1	8.24	1	8.13	8.13	0	655	0.00%
2022/11/09	0	0.00	2	8.19	8.20	-2	687	-0.29%
2022/11/08	0	0.00	1	8.15	8.16	-1	708	-0.14%
2022/11/07	0	0.00	8	8.14	8.18	-8	737	-1.08%
2022/10/28	0	0.00	1	8.12	8.00	-1	774	-0.13%
2022/10/27	1	8.10	0	0.00	8.10	1	819	0.12%
2022/10/24	1	8.12	1	8.05	8.05	0	985	0.00%
2022/10/18	1	8.14	0	0.00	8.12	1	986	0.10%
2022/10/14	0	0.00	10	8.00	8.00	-10	982	-1.02%
2022/10/12	0	0.00	1	8.00	7.98	-1	1,003	-0.10%
2022/10/05	1	8.07	0	0.00	7.98	1	995	0.10%
2022/10/04	1	8.06	9	8.08	8.07	-8	1,002	-0.80%
2022/09/23	0	0.00	1	8.08	8.00	-1	1,032	-0.10%
2022/09/22	1	8.04	0	0.00	8.05	1	1,052	0.10%
2022/09/19	0	0.00	0.1	8.22	8.19	-0.1	1,064	-0.01%
2022/09/07	0	0.00	1	8.20	8.14	-1	1,167	-0.09%
2022/09/06	1	8.15	0	0.00	8.12	1	1,173	0.09%
2022/09/01	1	8.62	1	8.60	8.64	0	1,217	0.00%
2022/08/30	1	8.64	0	0.00	8.74	1	1,218	0.08%
2022/08/25	0.1	8.99	0	0.00	8.91	0.1	1,204	0.01%
2022/08/22	0	0.00	1	8.90	8.87	-1	1,206	-0.08%
2022/08/19	2	9.02	0	0.00	8.99	2	1,203	0.17%
2022/08/18	0	0.00	2	9.14	9.05	-2	1,197	-0.17%
2022/08/17	0	0.00	1	9.08	9.04	-1	1,185	-0.08%
2022/08/16	1	8.90	1	8.78	8.78	0	1,170	0.00%
2022/08/15	0	0.00	1	9.03	8.92	-1	1,169	-0.09%
2022/08/12	1	8.95	2	8.95	8.92	-1	1,157	-0.09%
2022/08/08	0	0.00	2	8.62	8.62	-2	1,177	-0.17%
2022/08/02	2	8.68	1	8.98	9.48	1	1,153	0.09%
2022/08/01	0	0.00	1	8.83	8.83	-1	1,055	-0.09%
2022/07/25	0	0.00	1	8.33	8.30	-1	1,030	-0.10%
2022/07/21	1	8.40	0	0.00	8.40	1	1,072	0.09%
2022/07/20	1	8.67	0.1	8.60	8.50	0.9	1,090	0.08%
2022/07/19	0.1	8.59	1	8.54	8.63	-0.9	1,098	-0.08%
2022/06/30	0	0.00	1	8.36	8.30	-1	1,199	-0.08%
2022/06/22	1	8.85	0	0.00	8.62	1	1,241	0.08%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/06/02	1	10.20	0	0.00	10.15	1	1,710	0.06%
2022/06/01	0	0.00	1	10.30	10.30	-1	1,963	-0.05%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/26	1	10.15	0	0.00	10.05	1	2,197	0.05%
2022/05/25	1	10.10	1	10.20	10.15	0	2,246	0.00%
2022/05/19	0	0.00	2	10.00	10.15	-2	2,866	-0.07%
2022/05/18	2	10.45	0	0.00	10.50	2	2,863	0.07%
2022/05/17	1	10.00	1	9.98	9.98	0	2,853	0.00%
2022/05/10	0	0.00	3	10.20	10.35	-3	2,870	-0.10%
2022/05/06	1	10.75	0	0.00	10.75	1	2,948	0.03%
2022/05/05	0	0.00	1	11.05	11.05	-1	3,011	-0.03%
2022/04/28	1	11.10	0	0.00	11.10	1	3,053	0.03%
2022/04/26	0	0.00	1	11.25	11.25	-1	3,030	-0.03%
2022/04/21	3	12.15	0	0.00	12.10	3	3,031	0.10%
2022/04/20	1	12.20	1	12.15	12.15	0	3,093	0.00%
2022/04/19	1	12.15	1	12.25	12.25	0	3,133	0.00%
2022/04/12	0	0.00	2	12.40	12.30	-2	3,238	-0.06%
2022/04/11	2	12.60	0	0.00	12.50	2	3,247	0.06%
2022/04/08	0	0.00	1	12.85	12.90	-1	3,264	-0.03%
2022/04/06	0	0.00	15	12.90	12.90	-15	3,319	-0.45%
2022/03/25	1	13.50	1	13.40	13.40	0	3,508	0.00%
2022/03/22	1	13.80	12	13.84	13.75	-11	3,734	-0.29%
2022/03/21	0	0.00	4	13.83	13.90	-4	3,710	-0.11%
2022/03/18	3	13.27	0	0.00	13.30	3	3,692	0.08%
2022/03/17	0	0.00	1	13.40	13.40	-1	3,747	-0.03%
2022/03/16	1	13.10	0	0.00	13.15	1	3,763	0.03%
2022/03/15	0	13.20	0	0.00	13.10	0	3,763	0.00%
2022/03/11	0	0.00	3	13.92	13.80	-3	3,836	-0.08%
2022/03/10	1	13.80	0	0.00	13.75	1	3,836	0.03%
2022/03/09	2	13.60	1	13.90	13.75	1	3,856	0.03%
2022/03/08	1	14.85	0	0.00	13.70	1	3,843	0.03%
2022/03/07	1	14.95	1	14.15	14.70	0	3,688	0.00%
2022/03/03	1	13.95	0	0.00	13.85	1	3,506	0.03%
2022/03/02	2	14.20	0	0.00	14.05	2	3,510	0.06%
2022/02/25	0	0.00	1	13.65	13.65	-1	3,676	-0.03%
2022/02/23	1	14.00	4	14.15	13.95	-3	3,699	-0.08%
2022/02/22	37	14.02	0	0.00	14.40	37	3,681	1.01%
2022/02/21	2	12.60	3	13.90	13.90	-1	3,735	-0.03%
2022/02/15	1	12.75	0	0.00	12.60	1	3,746	0.03%
2022/02/08	1	13.30	1	13.10	13.10	0	4,263	0.00%
2022/02/07	0	0.00	2	13.00	13.00	-2	4,212	-0.05%
2022/01/26	0	0.00	4	11.85	11.85	-4	4,243	-0.09%
2022/01/25	0	0.00	2	11.95	11.80	-2	4,324	-0.05%
2022/01/24	0	0.00	4	11.85	11.95	-4	4,363	-0.09%
2022/01/17	0	0.00	1	12.70	12.70	-1	4,547	-0.02%
2022/01/14	1	12.70	0	0.00	12.70	1	4,678	0.02%
2022/01/13	0	0.00	4	13.04	13.15	-4	4,796	-0.08%
2022/01/12	2	12.40	0	0.00	12.45	2	4,756	0.04%
2022/01/11	1	13.05	0	0.00	12.70	1	4,756	0.02%
2022/01/10	0	0.00	2	13.50	13.05	-2	4,752	-0.04%
2022/01/07	0	0.00	1	13.40	13.40	-1	4,741	-0.02%
2022/01/04	1	13.90	1	13.90	13.90	0	4,860	0.00%
2021/12/29	1	14.45	0	0.00	14.50	1	4,962	0.02%
2021/12/28	1	14.50	0	0.00	14.30	1	4,999	0.02%
2021/12/27	0	0.00	3	14.32	14.30	-3	5,057	-0.06%
2021/12/24	1	14.30	0	0.00	14.15	1	5,108	0.02%
2021/12/23	0	0.00	11	14.35	14.30	-11	5,125	-0.21%
2021/12/21	1	14.15	2	14.18	14.35	-1	5,156	-0.02%
2021/12/20	14	14.44	12	14.41	14.30	2	5,134	0.04%
2021/12/17	1	13.95	1	14.10	13.95	0	5,008	0.00%
2021/12/14	1	13.85	0	0.00	13.75	1	5,054	0.02%
2021/12/10	1	13.90	1	13.85	13.85	0	5,006	0.00%
2021/12/09	0	0.00	1	14.05	13.95	-1	5,092	-0.02%
2021/12/08	13	14.32	4	14.05	14.05	9	5,234	0.17%
2021/12/07	2	14.20	2	14.10	14.15	0	5,263	0.00%
2021/12/06	0	0.00	1	13.90	13.90	-1	5,285	-0.02%
2021/12/02	0	0.00	1	13.80	13.70	-1	5,349	-0.02%
2021/11/30	1	13.90	0	0.00	13.80	1	5,460	0.02%
2021/11/29	1	13.80	1	13.75	13.75	0	5,544	0.00%
2021/11/26	1	14.00	1	13.95	13.95	0	5,665	0.00%
2021/11/25	3	14.55	0	0.00	14.40	3	5,760	0.05%
2021/11/24	1	14.60	1	14.60	14.60	0	5,733	0.00%
2021/11/23	5	13.95	1	14.35	13.95	4	5,726	0.07%
2021/11/19	2	13.90	0	0.00	13.85	2	6,122	0.03%
2021/11/18	20	14.48	0	0.00	14.20	20	6,277	0.32%
2021/11/17	0	0.00	1	14.05	14.05	-1	6,232	-0.02%
2021/11/15	1	14.25	0	0.00	14.20	1	6,728	0.01%
2021/11/11	1	15.00	8	14.76	14.65	-7	7,195	-0.10%
2021/11/09	1	14.60	2	14.55	14.80	-1	7,248	-0.01%
2021/11/08	1	14.90	3	15.02	14.85	-2	7,302	-0.03%
2021/11/05	1	14.00	1	14.10	14.10	0	7,315	0.00%
2021/11/04	1	14.15	1	14.15	14.20	0	7,508	0.00%
2021/11/02	1	14.15	1	14.40	13.95	0	7,758	0.00%
2021/11/01	1	14.10	0.1	14.05	14.15	1	7,808	0.01%
2021/10/29	6	13.98	5	14.00	14.05	1	7,846	0.01%
2021/10/26	2	14.00	2	13.95	14.00	0	8,248	0.00%
2021/10/22	3	14.07	0	0.00	13.90	3	8,925	0.03%
2021/10/21	1	14.85	1	15.05	14.80	0	9,106	0.00%
2021/10/20	4	14.95	1	14.85	14.70	3	9,155	0.03%
2021/10/18	1	14.75	1	14.70	14.70	0	9,980	0.00%
2021/10/15	1	15.00	1	15.10	15.10	0	10,866	0.00%
2021/10/14	1	14.40	1	14.60	14.85	0	12,032	0.00%
2021/10/12	0	0.00	1	14.50	14.50	-1	13,127	-0.01%
2021/10/08	1	15.00	0	0.00	15.00	1	13,705	0.01%
2021/10/07	0	0.00	2	15.48	15.35	-2	13,848	-0.01%
2021/10/06	6	15.01	0	0.00	14.95	6	14,185	0.04%
2021/10/05	6	14.83	6	15.50	15.70	0	14,474	0.00%
2021/10/04	5	15.00	2	15.10	15.10	3	14,601	0.02%
2021/09/29	2	16.25	0	0.00	16.20	2	15,195	0.01%
2021/09/27	1	17.10	0	0.00	16.95	1	15,888	0.01%
2021/09/24	0	0.00	1	17.00	16.95	-1	16,743	-0.01%
2021/09/23	2	16.80	1	16.75	16.75	1	17,504	0.01%
2021/09/22	2	16.60	2	17.25	16.60	0	18,907	0.00%
2021/09/17	0	0.00	1	17.95	17.95	-1	19,206	-0.01%
2021/09/16	1	18.10	2	17.95	17.90	-1	19,683	-0.01%
2021/09/14	46	18.54	1	18.25	18.25	45	21,330	0.21%
2021/09/13	0	0.00	1	18.50	18.75	-1	21,995	0.00%
2021/09/10	0	0.00	1	18.10	18.00	-1	21,991	0.00%
2021/09/09	1	17.00	1	17.60	17.60	0	22,104	0.00%
2021/09/08	0	0.00	1	17.25	17.30	-1	22,324	0.00%
2021/09/07	0	0.00	1	17.40	17.75	-1	22,559	0.00%
2021/09/03	3	18.28	0	0.00	18.20	3	22,682	0.01%
2021/09/02	3	18.33	0	0.00	18.10	3	22,786	0.01%
2021/08/31	0	0.00	4	19.01	18.95	-4	23,259	-0.02%
2021/08/30	1	18.85	0	0.00	18.85	1	23,356	0.00%
2021/08/27	4	19.16	3	19.00	18.80	1	23,498	0.00%
2021/08/26	2	19.13	3	19.65	18.90	-1	23,516	0.00%
2021/08/25	1	18.80	0	0.00	18.55	1	23,426	0.00%
2021/08/24	2	18.68	1	19.10	18.75	1	23,948	0.00%
2021/08/23	1	18.70	1	19.30	18.95	0	24,175	0.00%
2021/08/20	2	18.05	8	17.99	18.00	-6	24,134	-0.02%
2021/08/19	13	17.88	12	18.28	17.20	1	24,015	0.00%
2021/08/18	4	16.73	3	17.82	18.30	1	23,791	0.00%
2021/08/17	10	17.05	0	0.00	16.65	10	23,577	0.04%
2021/08/16	2	18.75	2	19.20	17.95	0	23,525	0.00%
2021/08/13	2	19.33	1	19.10	19.20	1	23,514	0.00%
2021/08/12	0	0.00	2	19.25	19.85	-2	23,727	-0.01%
2021/08/11	11	20.30	11	19.55	19.10	0	23,926	0.00%
2021/08/10	0	0.00	107	19.85	19.65	-107	23,991	-0.45%	大賣/鉅額交易
2021/08/09	0	0.00	5	20.40	20.05	-5	23,785	-0.02%
2021/08/06	2	19.18	2	19.68	19.40	0	23,888	0.00%
2021/08/05	6	19.64	0	0.00	19.30	6	24,118	0.02%
2021/08/03	3	20.32	1	20.30	20.30	2	25,278	0.01%
2021/07/30	3	20.67	1	21.45	20.20	2	27,020	0.01%
2021/07/29	1	19.80	2	20.50	20.90	-1	27,461	0.00%
2021/07/28	2	20.33	2	19.88	19.80	0	27,366	0.00%
2021/07/27	10	20.68	1	20.70	20.05	9	27,132	0.03%
2021/07/26	1	21.85	0	0.00	21.55	1	27,196	0.00%
2021/07/23	5	21.77	1	21.95	21.90	4	27,396	0.01%
2021/07/22	2	22.68	3	23.03	21.55	-1	27,282	0.00%
2021/07/21	8	24.18	13	24.47	23.20	-5	27,004	-0.02%
2021/07/20	4	24.73	5	24.33	24.55	-1	26,512	0.00%
2021/07/19	0	0.00	68	23.63	25.40	-68	25,644	-0.27%
2021/07/16	6	23.28	2	23.53	23.10	4	25,713	0.02%
2021/07/15	0	0.00	1	23.80	24.20	-1	26,001	0.00%
2021/07/14	2	21.73	0	0.00	22.00	2	26,302	0.01%
2021/07/13	16	23.73	4	23.63	23.60	12	26,420	0.05%
2021/07/12	11	27.35	7.5	26.41	26.20	3.6	26,347	0.01%
2021/07/09	35	25.55	5	25.45	25.50	30	26,306	0.11%
2021/07/08	35.3	24.78	37.2	25.50	25.45	-1.9	26,282	-0.01%
2021/07/07	11	23.83	9	24.20	24.10	2	26,324	0.01%
2021/07/06	11	24.20	0	0.00	24.10	11	26,376	0.04%
2021/07/05	36.2	25.06	2.6	25.00	24.80	33.6	26,323	0.13%
2021/07/02	12	24.23	11.6	24.75	24.25	0.4	26,173	0.00%
2021/07/01	22.3	25.33	51.5	24.81	25.80	-29.2	25,755	-0.11%
2021/06/30	6.3	26.23	4.7	26.23	26.65	1.6	24,920	0.01%
2021/06/29	43.1	23.99	6.3	24.25	24.25	36.8	24,141	0.15%
2021/06/28	8	21.98	0	0.00	22.05	8	22,710	0.04%
2021/06/25	0	0.00	7	19.94	20.05	-7	22,308	-0.03%
2021/06/24	5	17.10	153	17.56	18.25	-148	21,810	-0.68%	大賣/鉅額交易
2021/06/23	200.5	16.72	5	16.90	16.60	195.5	21,153	0.92%	大買/鉅額交易
2021/06/22	0	0.00	9	16.11	16.25	-9	20,103	-0.04%
2021/06/21	0	0.00	1	14.85	14.80	-1	19,323	-0.01%
2021/06/18	7	15.14	0	0.00	15.10	7	19,169	0.04%
2021/06/16	1	15.35	3	15.13	15.00	-2	18,675	-0.01%
2021/06/15	1	14.75	2	14.93	15.10	-1	18,391	-0.01%
2021/06/11	1	14.80	1	14.95	14.95	0	18,251	0.00%
2021/06/10	1	14.50	1	15.35	15.25	0	18,103	0.00%
2021/06/09	2	15.00	1	14.95	14.95	1	17,919	0.01%
2021/06/08	2	14.30	5	15.35	15.60	-3	17,595	-0.02%
2021/06/07	7	14.01	1	14.45	14.25	6	17,193	0.03%
2021/06/04	4	15.48	0	0.00	15.10	4	16,967	0.02%
2021/06/03	11	15.47	0	0.00	15.35	11	16,750	0.07%
2021/06/02	13	15.45	4	15.55	15.55	9	16,541	0.05%
2021/06/01	0	0.00	20	15.50	15.45	-20	16,188	-0.12%
2021/05/31	21	14.67	2	15.15	15.15	19	15,625	0.12%
2021/05/28	0	0.00	6	13.75	13.80	-6	15,170	-0.04%
2021/05/25	3	12.43	0	0.00	12.30	3	14,739	0.02%
2021/05/21	1	12.60	0	0.00	13.25	1	14,606	0.01%
2021/05/20	4	13.51	3	13.10	12.95	1	14,442	0.01%
2021/05/19	0	0.00	3.4	14.27	14.30	-3.4	14,154	-0.02%
2021/05/18	3	12.85	6	12.75	13.00	-3	13,832	-0.02%
2021/05/14	7	13.15	7	13.69	13.15	0	13,525	0.00%
2021/05/13	8	14.60	7	15.11	14.60	1	13,176	0.01%
2021/05/12	4	16.70	2	16.35	16.20	2	12,797	0.02%
2021/05/11	19	17.99	1	18.30	18.00	18	12,421	0.14%
2021/05/10	3	17.38	23	18.10	18.40	-20	11,420	-0.18%
2021/05/07	3	15.77	17	15.94	16.80	-14	10,466	-0.13%
2021/05/06	2	15.35	6	15.35	15.40	-4	9,444	-0.04%
2021/05/04	1	12.60	18	12.60	12.75	-17	8,503	-0.20%
2021/05/03	2	14.35	1	15.30	13.95	1	8,290	0.01%
2021/04/29	0	0.00	1	14.70	14.85	-1	7,922	-0.01%
2021/04/28	0	0.00	1	13.80	13.60	-1	7,523	-0.01%
2021/04/27	8	14.66	0	0.00	14.30	8	7,313	0.11%
2021/04/26	26	14.42	27	14.58	14.40	-1	7,056	-0.01%
2021/04/23	1	13.65	1.1	13.05	13.80	-0.1	6,639	0.00%
2021/04/22	27	15.29	7	15.37	14.50	20	6,328	0.32%
2021/04/21	14	13.11	9	13.74	14.10	5	5,696	0.09%
2021/04/20	60	12.55	0	0.00	12.85	60	4,800	1.25%
2021/04/19	1	11.65	0	0.00	11.70	1	3,907	0.03%
2021/04/16	0	0.00	10.5	10.36	10.65	-10.5	3,624	-0.29%
2021/04/13	32	9.04	1	9.16	9.03	31	3,023	1.03%
2021/04/12	3	8.44	25	8.83	8.85	-22	2,756	-0.80%
2021/04/08	0	0.00	26	7.89	7.89	-26	2,356	-1.10%
2021/03/26	0	0.00	3	6.78	6.82	-3	3,584	-0.08%
2021/03/17	2	7.00	0	0.00	7.01	2	3,883	0.05%
2021/03/09	1	7.10	0	0.00	7.06	1	3,895	0.03%
2021/01/25	0	0.00	5	6.60	6.90	-5	3,591	-0.14%
2021/01/20	1	6.52	0	0.00	6.46	1	3,530	0.03%
2021/01/18	0	0.00	2	6.81	6.85	-2	3,479	-0.06%
2021/01/15	2	6.72	0	0.00	6.70	2	3,456	0.06%
2021/01/12	0	0.00	4	6.90	6.82	-4	3,366	-0.12%
2021/01/11	0	0.00	3	7.11	7.12	-3	3,301	-0.09%
2021/01/06	5	7.60	2	7.94	7.51	3	3,189	0.09%
2021/01/05	1	8.08	0	0.00	8.09	1	3,038	0.03%
2020/12/31	0	0.00	2	8.09	8.10	-2	2,882	-0.07%
2020/12/30	0	0.00	1	8.43	8.25	-1	2,807	-0.04%
2020/12/28	0	0.00	13	8.10	8.05	-13	2,538	-0.51%
2020/12/25	0	0.00	2	8.22	8.15	-2	2,417	-0.08%
2020/12/24	7	8.68	2	8.21	8.37	5	2,236	0.22%
2020/12/23	1	8.09	0	0.00	8.20	1	1,906	0.05%
2020/12/21	2	7.05	0	0.00	7.09	2	1,262	0.16%
2020/12/15	7	6.30	0	0.00	6.17	7	1,089	0.64%
2020/12/10	0	0.00	3	6.08	6.08	-3	1,019	-0.29%
2020/12/08	2	5.96	0	0.00	6.15	2	991	0.20%
2020/12/07	50	5.92	0	0.00	5.93	50	1,011	4.94%
2020/12/03	0	0.00	0.7	5.91	5.93	-0.7	1,155	-0.06%
2020/12/02	1	6.03	0.1	6.05	6.00	0.9	1,202	0.07%
2020/12/01	0	0.00	1	6.07	6.05	-1	1,192	-0.08%
2020/11/27	0	0.00	2	5.74	5.79	-2	1,141	-0.18%
2020/11/26	2	5.68	0	0.00	5.71	2	1,122	0.18%
2020/10/13	0.3	5.31	0	0.00	5.35	0.3	1,044	0.03%
2020/10/05	0.3	5.43	0	0.00	5.48	0.3	1,126	0.03%
2020/09/29	0.5	5.38	0	0.00	5.39	0.5	1,143	0.04%
2020/09/25	0	0.00	5	5.56	5.39	-5	1,139	-0.44%
2020/09/24	0	0.00	20	5.64	5.65	-20	1,123	-1.78%
2020/09/23	5	6.00	0	0.00	5.90	5	1,100	0.45%
2020/09/22	20	6.05	0	0.00	6.05	20	1,077	1.86%
2020/09/21	1	6.17	0	0.00	6.17	1	1,035	0.10%
2020/06/16	0	0.00	10	4.14	4.14	-10	493	-2.02%
2020/05/19	10	4.22	0	0.00	4.27	10	547	1.83%
2020/05/18	0	0.00	10	4.15	4.15	-10	540	-1.85%
2020/05/14	5	3.99	0	0.00	4.00	5	534	0.93%
2020/05/05	5	4.01	0	0.00	4.06	5	499	1.00%
2020/04/28	0	0.00	5	4.07	4.06	-5	502	-1.00%
2020/04/21	5	4.01	0	0.00	4.01	5	506	0.99%
2020/04/17	0	0.00	4	4.14	4.16	-4	505	-0.79%
2020/04/09	4	4.06	0	0.00	4.08	4	500	0.80%
2020/04/08	0	0.00	5	4.12	4.11	-5	501	-1.00%
2020/03/06	1	4.34	0	0.00	4.34	1	340	0.29%
2020/02/25	1	4.55	0	0.00	4.58	1	349	0.29%
2020/02/18	0	0.00	1	4.82	4.79	-1	411	-0.24%
2020/01/16	0	0.00	6	5.22	5.23	-6	403	-1.49%
2020/01/14	0	0.00	6	5.27	5.27	-6	414	-1.45%
2020/01/13	0	0.00	12	5.26	5.27	-12	425	-2.82%
2020/01/10	0	0.00	1	5.19	5.21	-1	425	-0.24%
2020/01/09	0	0.00	10	5.23	5.25	-10	436	-2.29%
2020/01/08	0	0.00	6	5.31	5.19	-6	444	-1.35%
2020/01/03	0	0.00	4	5.51	5.50	-4	458	-0.87%
2020/01/02	0	0.00	18	5.44	5.47	-18	462	-3.89%
2019/12/30	0	0.00	5	5.46	5.44	-5	483	-1.03%
2019/12/27	0	0.00	5	5.41	5.42	-5	495	-1.01%
2019/12/26	0	0.00	11	5.40	5.41	-11	500	-2.20%
2019/12/24	0	0.00	9	5.43	5.40	-9	506	-1.78%
2019/12/23	7	5.36	7	5.46	5.38	0	514	0.00%
2019/12/19	6	5.42	6	5.48	5.40	0	517	0.00%
2019/12/18	0	0.00	13	5.49	5.48	-13	516	-2.52%
2019/12/17	0	0.00	16	5.43	5.44	-16	519	-3.08%
2019/12/16	0	0.00	11	5.28	5.28	-11	516	-2.13%
2019/12/13	9	5.18	0	0.00	5.18	9	511	1.76%
2019/12/10	9	5.12	9	5.16	5.13	0	513	0.00%
2019/12/02	6	5.10	0	0.00	5.07	6	539	1.11%
2019/11/29	0	0.00	1	5.15	5.10	-1	544	-0.18%
2019/11/28	0	0.00	9	5.16	5.13	-9	547	-1.64%
2019/11/26	0	0.00	19	5.19	5.18	-19	556	-3.41%
2019/11/25	0	0.00	10	5.04	5.02	-10	538	-1.86%
2019/11/22	12	4.99	12	4.99	4.99	0	533	0.00%
2019/11/20	26	5.10	21	4.99	5.00	5	525	0.95%
2019/11/19	12	5.21	0	0.00	5.20	12	500	2.40%
2019/11/18	6	5.20	0	0.00	5.25	6	493	1.22%
2019/11/15	6	5.37	0	0.00	5.37	6	485	1.24%
2019/11/14	0	0.00	12	5.68	5.65	-12	468	-2.56%
2019/11/13	0	0.00	6	5.70	5.69	-6	469	-1.28%
2019/11/08	25	5.83	24	5.80	5.80	1	479	0.21%
2019/11/05	18	5.78	25	5.88	5.85	-7	480	-1.46%
2019/11/04	10	5.75	15	5.73	5.74	-5	479	-1.04%
2019/10/25	6	5.87	0	0.00	5.88	6	489	1.23%
2019/10/22	14	5.92	7	5.91	5.90	7	504	1.39%
2019/10/21	0	0.00	11	5.89	5.89	-11	508	-2.16%
2019/10/17	11	5.75	5	5.76	5.75	6	507	1.18%
2019/10/08	16	5.81	16	5.84	5.88	0	497	0.00%
2019/10/07	15	5.90	6	5.85	5.80	9	507	1.77%
2019/10/04	0	0.00	15	6.00	5.97	-15	494	-3.03%
2019/10/03	8	6.02	0	0.00	6.04	8	481	1.66%
2019/10/02	16	6.10	6	6.13	6.13	10	469	2.13%
2019/10/01	10	6.24	0	0.00	6.22	10	461	2.17%
2019/09/27	10	6.28	0	0.00	6.28	10	459	2.17%
2019/09/26	9	6.38	0	0.00	6.37	9	458	1.96%
2019/09/16	27	6.56	0	0.00	6.56	27	441	6.12%
2019/09/10	12	6.57	0	0.00	6.56	12	441	2.72%
2019/08/15	8	6.55	0	0.00	6.51	8	529	1.51%
2019/08/13	20	6.58	0	0.00	6.57	20	549	3.64%
2019/07/22	0	0.00	0.9	6.62	6.66	-0.9	583	-0.16%
2019/07/11	0	0.00	4	6.69	6.70	-4	568	-0.70%
2019/06/27	0	0.00	2	6.75	6.77	-2	630	-0.32%
2019/06/26	0	0.00	6	6.75	6.76	-6	649	-0.92%
2019/06/19	0	0.00	12	6.73	6.75	-12	673	-1.78%
2019/06/14	0	0.00	3	6.72	6.71	-3	675	-0.44%
2019/06/13	0	0.00	6	6.73	6.70	-6	676	-0.89%
2019/06/12	0	0.00	12	6.78	6.77	-12	695	-1.73%
2019/06/11	6	6.76	6	6.80	6.79	0	709	0.00%
2019/06/06	0	0.00	6	6.81	6.81	-6	702	-0.85%
2019/06/05	0	0.00	12	6.77	6.79	-12	699	-1.72%
2019/06/04	10	6.75	11	6.74	6.73	-1	686	-0.15%
2019/06/03	0	0.00	6	6.77	6.77	-6	692	-0.87%
2019/05/31	0	0.00	24	6.76	6.78	-24	691	-3.47%
2019/05/30	0	0.00	6	6.69	6.68	-6	691	-0.87%
2019/05/29	0	0.00	12	6.72	6.74	-12	688	-1.74%
2019/05/28	0	0.00	6	6.67	6.66	-6	664	-0.90%
2019/05/24	0	0.00	6	6.61	6.59	-6	679	-0.88%
2019/05/23	10	6.58	0	0.00	6.58	10	672	1.49%
2019/05/17	10	6.51	0	0.00	6.51	10	680	1.47%
2019/05/13	0	0.00	7	6.53	6.50	-7	655	-1.07%
2019/05/09	10	6.48	0	0.00	6.49	10	648	1.54%
2019/05/08	22	6.50	0	0.00	6.50	22	648	3.39%
2019/05/03	25	6.58	0	0.00	6.56	25	686	3.64%
2019/04/24	0	0.00	1	6.39	6.40	-1	669	-0.15%
2019/04/19	9	6.44	1	6.43	6.44	8	682	1.17%
2019/04/18	6	6.51	0	0.00	6.45	6	685	0.88%
2019/04/16	10	6.50	0	0.00	6.51	10	680	1.47%
2019/04/15	9	6.54	0	0.00	6.52	9	678	1.33%
2019/04/12	9	6.59	0	0.00	6.58	9	677	1.33%
2019/04/11	11	6.59	0	0.00	6.60	11	678	1.62%
2019/04/08	0	0.00	22	6.57	6.57	-22	681	-3.23%
2019/04/02	5	6.55	0	0.00	6.55	5	761	0.66%
2019/04/01	12	6.67	0	0.00	6.65	12	767	1.56%
2019/03/29	6	6.78	20	6.88	6.74	-14	771	-1.82%
2019/03/26	10	6.92	0	0.00	6.95	10	902	1.11%
2019/03/21	10	6.91	0	0.00	6.90	10	1,090	0.92%
2019/03/04	0	0.00	5	6.92	6.92	-5	1,482	-0.34%
2019/02/26	5	6.92	6	6.91	6.91	-1	1,563	-0.06%
2019/02/25	0	0.00	20	6.91	6.92	-20	1,579	-1.27%
2019/02/22	0	0.00	19	6.89	6.89	-19	1,582	-1.20%
2019/02/21	20	6.90	10	6.90	6.88	10	1,592	0.63%
2019/02/20	15	6.91	0.7	6.88	6.91	14.3	1,580	0.91%
2019/02/19	65	6.90	0	0.00	6.93	65	1,568	4.14%
2019/01/28	0	6.91	0	0.00	6.90	0	1,573	0.00%
2018/12/20	1	7.09	0	0.00	7.04	1	1,459	0.07%
2018/12/19	0	0.00	7	7.25	7.20	-7	1,444	-0.48%
2018/12/07	0	0.00	2	6.94	7.08	-2	945	-0.21%
2018/12/05	0	0.00	10	6.81	6.82	-10	889	-1.12%
2018/11/29	0	0.00	10	6.84	6.75	-10	877	-1.14%
2018/11/27	5	6.69	0	0.00	6.69	5	838	0.60%
2018/11/23	24	6.79	22	6.90	6.75	2	808	0.25%
2018/11/13	0	0.00	10	6.27	6.33	-10	931	-1.07%
2018/11/09	2	6.37	5	6.50	6.39	-3	920	-0.33%
2018/11/07	0	0.00	10	6.60	6.58	-10	920	-1.09%
2018/11/06	0	0.00	5	6.60	6.57	-5	923	-0.54%
2018/11/05	0	0.00	5	6.60	6.60	-5	922	-0.54%
2018/11/02	0	0.00	15	6.60	6.60	-15	910	-1.65%
2018/10/31	0	0.00	10	6.65	6.65	-10	896	-1.11%
2018/10/30	10	6.49	0	0.00	6.56	10	903	1.11%
2018/10/25	0	6.73	20	6.80	6.73	-20	909	-2.20%
2018/10/18	0	0.00	10	7.13	7.10	-10	927	-1.08%
2018/10/17	11	6.93	0	0.00	6.83	11	924	1.19%
2018/10/12	2	7.07	0	0.00	7.06	2	945	0.21%
2018/10/09	17	8.09	0	0.00	7.90	17	903	1.88%
2018/09/28	13	8.55	0	0.00	8.51	13	905	1.44%
2018/09/26	10	8.55	0	0.00	8.59	10	914	1.09%
2018/09/25	12	8.42	0	0.00	8.46	12	897	1.34%
2018/09/21	5	8.40	0.4	8.33	8.33	4.6	896	0.51%
2018/09/19	30	8.47	0	0.00	8.46	30	900	3.33%
2018/09/12	0	0.00	1	8.60	8.49	-1	1,060	-0.09%
2018/09/10	0	0.00	1	8.76	8.60	-1	1,061	-0.09%
2018/08/31	0	0.00	7.8	9.11	9.11	-7.8	1,013	-0.77%
2018/06/25	0	0.00	2	6.54	6.58	-2	1,138	-0.18%
2018/04/24	0	0.00	1	6.93	6.90	-1	1,411	-0.07%
2018/04/13	1	6.99	8	6.92	6.93	-7	1,764	-0.40%
2018/04/12	0	0.00	11	6.98	6.97	-11	1,891	-0.58%
2018/04/11	19	6.86	0	0.00	6.83	19	2,017	0.94%
2018/03/07	0	0.00	2	6.79	6.70	-2	2,243	-0.09%
2018/01/24	0	0.00	1	6.75	6.73	-1	1,948	-0.05%
2018/01/15	0	0.00	9	6.93	6.93	-9	1,770	-0.51%
2018/01/09	3	7.22	0	0.00	7.23	3	1,484	0.20%
2018/01/05	2	7.08	1	7.10	7.16	1	1,271	0.08%
2018/01/04	1	6.91	0	0.00	6.92	1	1,131	0.09%
2018/01/03	2	7.05	2	7.05	7.01	0	1,045	0.00%
2018/01/02	0	0.00	5	7.05	7.05	-5	927	-0.54%