新光鋼 (2031)-凱基-永華券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▲0.2
漲幅
+0.33%
成交量
543張
產業
上市鋼鐵類股▲0.72%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	62.20	60.60	-10	3,064	-0.33%
2024/05/02	1.5	59.53	1	59.30	61.00	0.5	3,052	0.02%
2024/04/24	0	0.00	1	58.70	58.70	-1	2,940	-0.03%
2024/04/11	1	61.20	0	0.00	61.00	1	2,953	0.03%
2024/04/09	2	63.25	3	63.80	64.40	-1	2,904	-0.03%
2024/04/03	2	63.80	0	0.00	61.60	2	2,821	0.07%
2024/03/21	1	63.50	0	0.00	63.10	1	4,125	0.02%
2024/03/01	0	66.80	0	0.00	66.80	0	3,824	0.00%
2024/02/27	0	0.00	3	64.30	64.80	-3	3,652	-0.08%
2024/02/26	0	0.00	1	64.50	65.60	-1	3,587	-0.03%
2024/02/19	0	0.00	1	61.00	61.80	-1	3,280	-0.03%
2024/02/01	0	0.00	1	56.10	56.10	-1	3,146	-0.03%
2024/01/26	1	55.40	0	0.00	55.50	1	3,114	0.03%
2024/01/16	0	0.00	1	54.40	54.80	-1	3,003	-0.03%
2024/01/12	1	54.70	0	0.00	54.70	1	2,989	0.03%
2024/01/10	1	54.50	0	0.00	54.40	1	3,017	0.03%
2024/01/09	2	55.35	0	0.00	55.40	2	3,004	0.07%
2023/12/29	1	57.80	0	0.00	57.70	1	2,891	0.03%
2023/12/28	0	0.00	0.1	58.80	58.20	-0.1	2,881	0.00%
2023/12/27	0.1	61.10	21	60.75	60.60	-20.9	2,802	-0.75%
2023/12/26	0	0.00	0.1	60.78	60.30	-0.1	2,746	0.00%
2023/12/25	0	0.00	0	60.90	60.50	0	2,710	0.00%
2023/12/22	0.1	61.00	2	61.40	60.60	-1.9	2,552	-0.07%
2023/12/21	0	61.10	2	61.70	61.70	-2	2,485	-0.08%
2023/12/20	2	60.00	0	0.00	60.10	2	2,332	0.09%
2023/12/19	0	0.00	0	56.40	60.10	0	2,165	0.00%
2023/12/18	9	57.13	3	57.30	58.00	6	1,870	0.32%
2023/12/15	3	54.31	3	53.90	56.40	0	1,433	0.00%
2023/10/27	0	0.00	13	46.95	47.10	-13	1,669	-0.78%
2023/08/25	0	0.00	1	45.90	45.40	-1	2,257	-0.04%
2023/08/23	1	45.50	0	0.00	45.60	1	2,313	0.04%
2023/08/21	0	0.00	2	46.05	46.15	-2	2,365	-0.08%
2023/08/15	2	48.80	0	0.00	48.70	2	2,802	0.07%
2023/08/09	0	0.00	1	50.40	51.00	-1	2,751	-0.04%
2023/08/02	0	0.00	1	51.20	50.60	-1	2,621	-0.04%
2023/07/28	0	0.00	2	48.03	47.85	-2	2,428	-0.08%
2023/07/17	0	0.00	1	44.80	44.85	-1	3,713	-0.03%
2023/07/14	1	43.10	0	0.00	43.10	1	3,698	0.03%
2023/06/29	1	46.80	0	0.00	46.60	1	3,772	0.03%
2023/06/08	0	0.00	4	49.25	48.80	-4	3,977	-0.10%
2023/06/06	0	0.00	1	48.45	48.55	-1	3,975	-0.03%
2023/06/02	1	47.50	0	0.00	47.70	1	3,930	0.03%
2023/06/01	1	48.60	0	0.00	48.30	1	3,893	0.03%
2023/05/30	2	47.40	0	0.00	47.60	2	3,932	0.05%
2023/05/23	0	0.00	1	49.90	49.50	-1	3,834	-0.03%
2023/05/22	1	47.10	0	0.00	47.20	1	3,703	0.03%
2023/05/18	0	0.00	1	46.90	46.60	-1	3,388	-0.03%
2023/05/16	1	45.60	0	0.00	45.50	1	3,378	0.03%
2023/04/28	0	0.00	0.1	49.20	48.85	-0.1	3,432	0.00%
2023/04/27	0.1	49.35	0	0.00	49.65	0.1	3,416	0.00%
2023/04/20	0	0.00	1	49.05	48.80	-1	2,378	-0.04%
2023/04/17	0	0.00	0	46.55	47.00	0	2,185	0.00%
2023/03/31	0	0.00	3	48.00	47.95	-3	2,282	-0.13%
2023/03/29	1	47.75	1	47.80	47.65	0	2,498	0.00%
2023/03/24	0	47.70	1	47.80	48.00	-1	2,580	-0.04%
2023/03/23	1	48.00	0	0.00	48.00	1	2,648	0.04%
2023/03/21	0	0.00	1	47.70	47.50	-1	2,725	-0.04%
2023/03/20	1	45.50	0	0.00	46.00	1	2,664	0.04%
2023/03/14	1	45.80	1	46.00	45.70	0	2,564	0.00%
2023/03/13	0	0.00	1	44.80	45.50	-1	2,555	-0.04%
2023/03/10	0	0.00	1	44.80	45.15	-1	2,546	-0.04%
2023/03/07	1	45.60	0	0.00	45.75	1	2,547	0.04%
2023/03/03	0	0.00	1	45.30	45.15	-1	2,549	-0.04%
2023/03/02	0	0.00	1	44.35	45.25	-1	2,549	-0.04%
2023/02/20	1	45.60	0	0.00	45.55	1	2,505	0.04%
2023/02/09	1	45.95	0	0.00	45.90	1	2,581	0.04%
2023/02/06	1	46.80	1	46.85	46.90	0	2,534	0.00%
2023/02/02	1	47.30	0	0.00	47.45	1	2,481	0.04%
2023/02/01	1	47.25	0	0.00	47.90	1	2,475	0.04%
2023/01/30	1	46.80	0	0.00	46.60	1	2,314	0.04%
2023/01/13	0.4	44.50	0	0.00	44.70	0.4	2,224	0.02%
2023/01/11	0	0.00	1	44.35	43.80	-1	2,195	-0.05%
2023/01/09	0	0.00	3	43.63	43.80	-3	2,168	-0.14%
2023/01/06	0.6	43.30	0	0.00	42.95	0.6	2,146	0.03%
2023/01/05	1	43.50	0	0.00	43.60	1	2,150	0.05%
2023/01/04	0	0.00	2	43.78	43.50	-2	2,150	-0.09%
2022/12/28	1	43.00	3	43.05	43.50	-2	2,077	-0.10%
2022/12/27	1	43.30	0	0.00	43.30	1	2,072	0.05%
2022/12/26	3	43.67	2	43.75	43.80	1	2,068	0.05%
2022/12/22	0	0.00	1	43.60	44.25	-1	1,970	-0.05%
2022/12/21	4	42.05	13	41.76	41.55	-9	1,821	-0.49%
2022/12/20	0	0.00	1	41.90	40.35	-1	1,741	-0.06%
2022/12/19	1	41.20	0	0.00	41.70	1	1,730	0.06%
2022/12/15	10	41.65	0	0.00	42.10	10	1,633	0.61%
2022/12/14	1	41.60	1	41.60	40.50	0	1,535	0.00%
2022/12/13	1	39.30	0	0.00	41.70	1	1,483	0.07%
2022/12/08	0	0.00	1.5	38.18	38.25	-1.5	1,353	-0.11%
2022/12/06	1	39.30	0	0.00	38.75	1	1,348	0.07%
2022/12/05	0	0.00	1	39.05	39.30	-1	1,372	-0.07%
2022/11/22	0.5	38.00	0	0.00	37.35	0.5	1,476	0.03%
2022/11/15	0	0.00	2	37.90	37.50	-2	1,428	-0.14%
2022/10/24	0	0.00	2	36.05	36.00	-2	1,838	-0.11%
2022/10/05	0	0.00	1	35.05	35.05	-1	1,912	-0.05%
2022/10/04	1	33.95	0	0.00	34.30	1	1,933	0.05%
2022/09/20	2	37.65	0	0.00	37.60	2	2,091	0.10%
2022/09/16	0	0.00	1	39.05	38.85	-1	2,104	-0.05%
2022/09/08	0	0.00	3	38.05	38.80	-3	2,242	-0.13%
2022/09/07	3	37.65	0	0.00	36.30	3	2,193	0.14%
2022/08/22	0	0.00	4	38.65	38.55	-4	2,251	-0.18%
2022/08/15	4	39.34	0	0.00	40.00	4	2,319	0.17%
2022/08/12	0	0.00	2	38.20	38.20	-2	2,268	-0.09%
2022/08/10	1	35.90	0	0.00	36.00	1	2,304	0.04%
2022/08/09	0	0.00	2	35.15	35.55	-2	2,351	-0.09%
2022/08/05	0	0.00	12	34.80	35.30	-12	2,517	-0.48%
2022/08/03	2	35.20	3	36.08	35.20	-1	2,871	-0.03%
2022/08/02	10	36.42	0	0.00	36.55	10	2,922	0.34%
2022/08/01	7	37.95	0	0.00	37.85	7	2,926	0.24%
2022/07/15	0	0.00	3	34.05	34.05	-3	3,411	-0.09%
2022/07/14	0	0.00	2	34.00	34.45	-2	3,619	-0.06%
2022/07/07	0	0.00	2	34.00	34.40	-2	4,531	-0.04%
2022/07/05	0	0.00	1	39.10	39.30	-1	4,714	-0.02%
2022/06/27	2	42.05	0	0.00	41.90	2	5,411	0.04%
2022/06/23	0	0.00	1	39.85	40.20	-1	5,563	-0.02%
2022/06/17	1	44.10	0	0.00	44.15	1	5,929	0.02%
2022/06/16	6	45.11	0	0.00	45.00	6	5,954	0.10%
2022/06/15	2	47.05	2	47.40	46.55	0	5,954	0.00%
2022/06/14	1	46.95	0	0.00	46.85	1	6,001	0.02%
2022/06/13	1	47.25	0	0.00	47.25	1	6,048	0.02%
2022/05/27	1	49.55	1	49.55	49.70	0	6,570	0.00%
2022/05/25	1	47.80	1	47.70	48.55	0	6,898	0.00%
2022/05/20	1	48.90	0	0.00	48.65	1	6,929	0.01%
2022/05/13	0	0.00	1	50.20	49.70	-1	6,918	-0.01%
2022/05/12	1	50.40	0	0.00	50.00	1	6,906	0.01%
2022/05/11	2	54.15	0	0.00	52.40	2	6,732	0.03%
2022/05/06	1	59.60	1	60.80	60.40	0	6,495	0.00%
2022/04/28	1	65.20	0	0.00	64.20	1	6,285	0.02%
2022/04/22	1	70.60	0	0.00	69.40	1	5,992	0.02%
2022/04/21	1	69.50	0	0.00	69.50	1	5,952	0.02%
2022/04/20	15	69.70	2.2	69.85	71.40	12.8	5,912	0.22%
2022/04/19	0	72.50	0	0.00	72.40	0	5,733	0.00%
2022/04/18	1	72.90	1	73.40	72.90	0	5,664	0.00%
2022/04/15	1	76.90	21	76.50	75.50	-20	5,535	-0.36%
2022/04/14	1	72.71	1	75.50	74.80	0	5,271	0.00%
2022/04/13	0	0.00	0.1	71.70	71.20	-0.1	4,961	0.00%
2022/04/12	2.1	70.74	1	70.50	70.70	1.1	4,847	0.02%
2022/04/11	1	72.00	14	70.34	69.80	-13	4,768	-0.27%
2022/04/08	1.1	68.86	0	68.50	69.20	1.1	4,625	0.02%
2022/04/07	2	71.54	0	68.60	67.90	2	4,547	0.04%
2022/04/06	0.1	71.35	1	72.30	70.80	-0.9	4,326	-0.02%
2022/04/01	0	0.00	6	69.50	69.50	-6	4,057	-0.15%
2022/03/30	0	0.00	1	66.50	67.40	-1	3,881	-0.03%
2022/03/28	1	66.00	0	0.00	67.90	1	3,778	0.03%
2022/03/25	0.1	66.80	1	67.59	68.00	-0.9	3,716	-0.03%
2022/03/24	4	66.55	0	0.00	66.00	4	3,626	0.11%
2022/03/22	0	0.00	1	64.10	64.10	-1	3,412	-0.03%
2022/03/08	1	61.20	0	0.00	59.50	1	2,944	0.03%
2022/03/04	1	62.70	0	0.00	62.50	1	2,805	0.04%
2022/03/03	5	62.66	8	62.86	63.00	-3	2,793	-0.11%
2022/03/01	4	63.58	3	64.13	63.00	1	2,739	0.04%
2022/02/25	2	61.90	0	0.00	62.00	2	2,577	0.08%
2022/02/22	4	59.65	4	60.00	59.50	0	2,466	0.00%
2022/02/21	1	62.10	1	61.40	60.30	0	2,430	0.00%
2022/02/17	1	57.60	0	0.00	57.50	1	2,279	0.04%
2022/02/07	0	0.00	3	54.70	55.50	-3	2,474	-0.12%
2022/01/25	5	52.90	0	0.00	51.90	5	2,543	0.20%
2022/01/24	2	52.50	0	0.00	52.80	2	2,561	0.08%
2022/01/21	1	53.50	0	0.00	53.40	1	2,602	0.04%
2022/01/20	1	53.50	0	0.00	54.30	1	2,638	0.04%
2022/01/17	1	53.60	0	0.00	54.50	1	2,705	0.04%
2022/01/13	1	55.50	1	55.70	55.20	0	2,814	0.00%
2022/01/12	2	54.85	0	0.00	54.70	2	2,807	0.07%
2021/12/23	10	60.00	0	0.00	60.00	10	3,119	0.32%
2021/12/07	0	0.00	1	58.20	58.50	-1	3,081	-0.03%
2021/12/02	1	56.80	0	0.00	57.30	1	3,147	0.03%
2021/11/23	0	0.00	0	57.90	57.10	0	3,361	0.00%
2021/11/17	0	57.20	0	0.00	57.10	0	3,795	0.00%
2021/11/11	0	0.00	2	60.85	58.70	-2	4,057	-0.05%
2021/11/08	5	59.70	5	60.26	60.00	0	4,194	0.00%
2021/11/03	0	0.00	1	59.10	59.40	-1	4,313	-0.02%
2021/11/01	1	58.20	0	0.00	58.20	1	4,327	0.02%
2021/10/25	0	0.00	1	56.80	56.80	-1	4,777	-0.02%
2021/10/22	1	56.10	0	0.00	55.20	1	4,893	0.02%
2021/10/18	0	0.00	10	56.20	56.70	-10	5,351	-0.19%
2021/10/13	1	55.50	1	55.10	55.10	0	6,355	0.00%
2021/10/06	0	0.00	1	58.80	57.60	-1	7,411	-0.01%
2021/10/05	1	56.10	1	56.60	58.60	0	7,686	0.00%
2021/10/04	3	56.90	0.1	59.80	56.80	3	7,883	0.04%
2021/10/01	0	0.00	0.1	62.00	59.50	-0.1	8,220	0.00%
2021/09/29	0	0.00	1	61.00	60.70	-1	9,439	-0.01%
2021/09/28	1	62.40	0	0.00	61.50	1	10,946	0.01%
2021/09/14	0	0.00	20	65.00	65.00	-20	16,733	-0.12%
2021/09/13	0.1	66.70	0	0.00	66.80	0.1	17,518	0.00%
2021/09/09	1	64.20	1	64.00	65.20	0	17,647	0.00%
2021/09/06	0	0.00	2	66.45	66.30	-2	18,054	-0.01%
2021/09/03	10	68.60	0	0.00	66.80	10	18,234	0.05%
2021/09/02	0	0.00	2	68.60	67.60	-2	18,385	-0.01%
2021/09/01	10	69.70	0	0.00	69.40	10	18,473	0.05%
2021/08/31	10	70.50	0	70.30	70.30	10	18,592	0.05%
2021/08/30	1	70.00	1	69.60	69.60	0	18,777	0.00%
2021/08/27	1	68.80	1	68.60	69.10	0	19,012	0.00%
2021/08/26	2	71.15	0.1	71.91	69.00	1.9	19,337	0.01%
2021/08/25	1	65.50	0	0.00	67.10	1	19,534	0.01%
2021/08/19	0	0.00	1	63.80	63.20	-1	21,520	0.00%
2021/08/18	4	62.90	7	63.74	67.00	-3	21,600	-0.01%
2021/08/16	1	70.00	1	68.40	68.40	0	22,036	0.00%
2021/08/13	1	72.30	0.1	72.80	72.20	1	22,349	0.00%
2021/08/12	5.1	71.82	0.1	73.95	74.10	5	22,842	0.02%
2021/08/11	10	71.75	4	71.57	71.50	6	23,280	0.03%
2021/08/10	0	73.50	0	0.00	72.50	0	23,465	0.00%
2021/08/05	0.1	74.20	12	74.18	74.20	-12	24,359	-0.05%
2021/08/04	1	77.40	0	0.00	76.10	1	24,634	0.00%
2021/08/03	3	76.60	0	0.00	76.80	3	25,439	0.01%
2021/08/02	1.1	76.19	1	75.90	77.50	0.1	26,084	0.00%
2021/07/30	13	77.46	6	76.80	75.80	7	26,449	0.03%
2021/07/29	0	0.00	0.1	73.62	75.00	-0.1	27,183	0.00%
2021/07/28	0.1	72.20	0	0.00	72.50	0.1	27,871	0.00%
2021/07/27	0	0.00	0	73.30	72.10	0	28,415	0.00%
2021/07/26	0	0.00	4.1	75.30	74.70	-4.1	29,154	-0.01%
2021/07/23	1	73.70	3	73.27	73.80	-2	29,831	-0.01%
2021/07/22	8	71.29	1.1	71.56	71.70	6.9	30,155	0.02%
2021/07/21	1.1	74.27	0	0.00	73.30	1.1	30,639	0.00%
2021/07/20	3	76.67	3.1	76.44	76.80	-0.1	30,768	0.00%
2021/07/19	3	75.77	3.2	77.15	79.40	-0.2	30,883	0.00%
2021/07/16	1	73.60	4	73.45	74.00	-3	31,277	-0.01%
2021/07/15	3.1	74.21	1	74.30	74.80	2.1	31,829	0.01%
2021/07/14	6	72.48	0.3	76.00	72.00	5.7	31,954	0.02%
2021/07/13	2	77.00	5	77.72	75.60	-3	32,305	-0.01%
2021/07/12	1	81.50	2	81.30	81.20	-1	32,626	0.00%
2021/07/09	2	82.10	0	83.70	81.10	2	33,246	0.01%
2021/07/08	2	83.60	1.4	84.71	83.60	0.6	34,034	0.00%
2021/07/07	15.5	84.25	2	82.75	84.00	13.5	33,763	0.04%
2021/07/06	6	88.77	3	88.82	87.80	3.1	33,327	0.01%
2021/07/05	15.1	89.99	11.1	88.58	85.80	4	32,680	0.01%
2021/07/02	3	82.67	19.1	86.29	86.60	-16.1	31,335	-0.05%
2021/07/01	7	78.40	14.1	80.54	78.80	-7.1	30,621	-0.02%
2021/06/30	59.1	83.59	47.2	83.47	79.80	11.9	30,088	0.04%
2021/06/29	9.5	78.73	17	78.94	80.20	-7.5	28,815	-0.03%
2021/06/28	2	69.30	37	73.02	74.30	-35	27,622	-0.13%
2021/06/25	7	68.04	6	67.97	67.60	1	26,994	0.00%
2021/06/24	27	68.12	8	67.51	66.80	19	26,720	0.07%
2021/06/23	11	68.44	3	69.39	65.60	8	26,441	0.03%
2021/06/22	12	67.83	3	66.52	69.50	9	25,722	0.03%
2021/06/21	4	64.30	0	63.87	63.20	4	24,893	0.02%
2021/06/18	0	0.00	0.1	64.70	64.30	-0.1	24,773	0.00%
2021/06/17	1	66.60	5.1	65.98	64.70	-4.1	24,687	-0.02%
2021/06/16	4.1	64.98	1	65.80	64.30	3.1	24,501	0.01%
2021/06/11	1	64.70	1	64.90	64.10	0	24,239	0.00%
2021/06/09	2	63.90	1	64.70	63.60	1	23,966	0.00%
2021/06/08	4	65.53	3	67.07	65.50	1	23,840	0.00%
2021/06/07	3	65.63	0	0.00	65.20	3	23,766	0.01%
2021/06/04	5	67.08	3	67.43	66.30	2	23,647	0.01%
2021/06/03	11	67.71	4	66.45	66.70	7	23,600	0.03%
2021/06/02	2	66.65	2	66.95	67.00	0	23,249	0.00%
2021/06/01	1	64.80	10.1	64.20	65.60	-9.1	22,815	-0.04%
2021/05/31	25.2	68.87	9	68.71	64.20	16.2	22,585	0.07%
2021/05/28	1	62.30	6	64.00	64.40	-5	21,715	-0.02%
2021/05/27	1	58.60	1	61.40	58.60	0	21,116	0.00%
2021/05/26	1	56.70	3	57.53	57.80	-2	20,697	-0.01%
2021/05/25	1	58.70	1	59.70	56.80	0	20,585	0.00%
2021/05/24	6	60.23	7	60.60	58.80	-1	20,330	0.00%
2021/05/21	12	60.09	4	59.03	60.70	8	20,101	0.04%
2021/05/20	19	60.81	17	59.16	57.20	2	19,706	0.01%
2021/05/19	1	60.60	0	0.00	61.70	1	19,174	0.01%
2021/05/18	2	55.90	3	54.30	56.10	-1	18,723	-0.01%
2021/05/17	8	52.76	4	55.25	51.00	4	18,450	0.02%
2021/05/14	15	58.32	15	59.06	56.60	0	18,170	0.00%
2021/05/13	19	60.44	2	61.10	60.20	17	17,761	0.10%
2021/05/12	6	66.75	15	68.61	65.10	-9	17,309	-0.05%
2021/05/11	14	79.24	8	78.88	72.30	6	16,971	0.04%
2021/05/10	30	79.62	31	79.24	80.20	-1	16,146	-0.01%
2021/05/07	29	73.84	24	72.99	75.80	5	15,440	0.03%
2021/05/06	25	77.80	25	78.86	73.90	0	14,956	0.00%
2021/05/05	7	73.53	6	74.02	74.60	1	13,962	0.01%
2021/05/04	9	73.14	12.1	69.22	69.30	-3.1	13,185	-0.02%
2021/05/03	19	81.21	20	81.93	72.60	-1	12,523	-0.01%
2021/04/29	12	77.68	6	78.98	80.50	6	11,674	0.05%
2021/04/28	4	70.78	5	70.62	73.20	-1	10,831	-0.01%
2021/04/27	12	69.76	18	69.11	70.60	-6	10,422	-0.06%
2021/04/26	1	62.90	11	66.24	66.50	-10	9,804	-0.10%
2021/04/23	1	60.50	3.1	58.92	60.50	-2.1	9,449	-0.02%
2021/04/22	1	62.50	2	63.35	59.30	-1	9,050	-0.01%
2021/04/21	71	57.83	70	57.36	58.90	1	8,305	0.01%
2021/04/20	15	53.40	17.7	54.20	56.70	-2.7	7,636	-0.04%
2021/04/19	32.1	55.33	32.2	55.93	55.00	-0.1	7,276	0.00%
2021/04/16	40.3	53.71	33	53.02	53.00	7.3	6,608	0.11%
2021/04/15	3	51.37	2	52.70	52.00	1	5,951	0.02%
2021/04/14	0	0.00	3	49.10	48.00	-3	5,075	-0.06%
2021/04/13	1	44.20	1	44.35	44.65	0	4,123	0.00%
2021/04/06	2	41.65	2	41.65	41.95	0	3,846	0.00%
2021/04/01	0	0.00	1	40.35	40.45	-1	3,714	-0.03%
2021/03/24	1	38.75	0	0.00	38.80	1	4,457	0.02%
2021/03/19	0	39.50	0	0.00	39.05	0	4,517	0.00%
2021/03/16	2	39.23	0	0.00	38.95	2	5,185	0.04%
2021/03/10	0	0.00	0.3	40.80	41.15	-0.3	5,110	-0.01%
2021/03/08	1	38.90	0	0.00	39.20	1	4,807	0.02%
2021/02/26	1	39.00	3	39.88	39.30	-2	5,475	-0.04%
2021/02/24	1	38.90	1	39.50	38.80	0	5,682	0.00%
2021/02/22	0	0.00	10	38.80	39.00	-10	5,517	-0.18%
2021/02/18	10	37.85	0	0.00	37.85	10	5,430	0.18%
2021/02/05	0	0.00	2	35.95	35.70	-2	5,386	-0.04%
2021/02/04	0	0.00	2	35.50	35.50	-2	5,428	-0.04%
2021/02/03	2	34.50	0	0.00	34.55	2	5,463	0.04%
2021/01/20	2	34.90	0	0.00	34.10	2	5,396	0.04%
2021/01/14	2	36.00	0	0.00	36.10	2	5,286	0.04%
2020/12/30	0	0.00	2	40.95	39.70	-2	4,898	-0.04%
2020/12/29	2	39.50	1	41.00	39.80	1	4,849	0.02%
2020/12/22	5	42.28	1	40.30	40.30	4	4,695	0.09%
2020/12/21	2	40.00	1	40.75	40.75	1	4,377	0.02%
2020/12/18	0	0.00	11	39.75	39.10	-11	4,170	-0.26%
2020/12/16	0	0.00	2	38.25	38.20	-2	4,175	-0.05%
2020/12/15	11	39.02	0	0.00	37.90	11	4,254	0.26%
2020/12/14	4	38.85	4	39.09	38.55	0	4,332	0.00%
2020/12/11	0	0.00	1	40.85	38.70	-1	4,395	-0.02%
2020/12/10	1	41.45	6	40.04	41.00	-5	4,124	-0.12%
2020/12/04	0	0.00	1	38.80	38.80	-1	4,018	-0.02%
2020/12/01	1	38.10	0	0.00	37.60	1	4,159	0.02%
2020/11/30	5	38.80	0	0.00	38.85	5	4,119	0.12%
2020/11/27	0	0.00	1	38.60	38.70	-1	4,081	-0.02%
2020/11/26	2	38.70	0	0.00	38.45	2	3,993	0.05%
2020/11/25	0	0.00	2	37.95	36.85	-2	3,842	-0.05%
2020/11/24	0	0.00	7	35.29	35.15	-7	3,510	-0.20%
2020/11/23	2	33.90	0	0.00	33.95	2	3,344	0.06%
2020/11/19	0	0.00	6	32.60	32.55	-6	3,219	-0.19%
2020/11/13	0	0.00	2	32.75	32.80	-2	3,252	-0.06%
2020/11/12	4	32.83	1	31.90	31.95	3	3,257	0.09%
2020/11/11	0	0.00	4	32.79	32.90	-4	3,205	-0.12%
2020/11/06	0	0.00	1	31.75	31.80	-1	3,190	-0.03%
2020/11/04	0	0.00	1	32.00	31.75	-1	3,433	-0.03%
2020/10/29	1	31.75	0	0.00	32.20	1	3,392	0.03%
2020/10/28	1	33.05	0	0.00	32.65	1	3,371	0.03%
2020/10/19	0	0.00	5	31.25	31.35	-5	3,285	-0.15%
2020/10/14	0	0.00	1	33.00	32.50	-1	3,245	-0.03%
2020/10/08	1	32.50	0	0.00	32.35	1	3,208	0.03%
2020/10/06	3	32.13	9	32.17	32.50	-6	3,159	-0.19%
2020/09/23	1	31.50	0	0.00	32.25	1	2,879	0.03%
2020/09/22	2	32.20	0	0.00	32.70	2	2,823	0.07%
2020/09/18	2	34.65	1	34.25	34.35	1	2,708	0.04%
2020/09/17	0	0.00	1	33.50	34.45	-1	2,603	-0.04%
2020/09/16	0	0.00	4	32.60	33.30	-4	2,459	-0.16%
2020/09/15	1	31.40	0	0.00	31.30	1	2,326	0.04%
2020/09/14	2	32.30	1	31.95	31.95	1	2,295	0.04%
2020/09/11	9	32.96	7	33.16	32.15	2	2,227	0.09%
2020/09/08	14	31.53	10	31.25	31.25	4	1,870	0.21%
2020/09/07	0	0.00	3	33.85	32.80	-3	1,799	-0.17%
2020/09/04	0	0.00	2	30.45	30.80	-2	1,598	-0.13%
2020/09/03	1	30.65	0	0.00	30.70	1	1,575	0.06%
2020/08/26	1	29.00	0	0.00	29.05	1	1,347	0.07%
2020/08/18	2	29.65	1	29.70	29.15	1	1,266	0.08%
2020/08/17	1	29.40	0	0.00	29.40	1	1,232	0.08%
2020/08/12	1	29.25	0	0.00	29.15	1	1,174	0.09%
2020/08/11	0	0.00	1	29.60	29.80	-1	1,135	-0.09%
2020/08/10	2	27.35	2	29.40	29.40	0	981	0.00%
2020/08/04	0	0.00	1	26.50	26.50	-1	882	-0.11%
2020/07/14	0	0.00	2	24.70	24.55	-2	801	-0.25%
2020/07/03	0	0.00	2	25.20	25.20	-2	801	-0.25%
2020/04/21	0	0.00	5	22.40	22.40	-5	1,263	-0.40%
2020/04/01	0	21.80	0	0.00	21.55	0	1,513	0.00%
2020/03/30	0	0.00	2	21.00	21.25	-2	1,518	-0.13%
2020/03/09	1	28.55	0	0.00	28.20	1	1,257	0.08%
2020/02/26	0	0.00	2	30.10	29.90	-2	1,257	-0.16%
2020/02/25	0	0.00	2	29.70	29.50	-2	1,245	-0.16%
2020/02/14	8	29.60	0	0.00	29.50	8	1,245	0.64%
2020/02/10	2	28.85	0	0.00	28.80	2	1,235	0.16%
2020/02/07	2	29.70	0	0.00	29.55	2	1,225	0.16%
2020/02/05	2	30.60	0	0.00	30.45	2	1,213	0.16%
2020/01/30	0	0.00	2	31.00	30.50	-2	1,124	-0.18%
2020/01/20	2	32.55	0	0.00	32.65	2	1,090	0.18%
2020/01/09	10	30.95	0	0.00	30.90	10	948	1.05%
2019/12/19	0	0.00	2	31.00	31.00	-2	735	-0.27%
2019/12/13	0	0.00	2	29.80	29.80	-2	614	-0.33%
2019/12/12	0	0.00	2	28.85	28.60	-2	563	-0.36%
2019/11/29	2	28.00	0	0.00	28.00	2	611	0.33%
2019/11/26	0	0.00	2	28.65	29.00	-2	622	-0.32%
2019/11/20	1	27.55	0	0.00	27.70	1	620	0.16%
2019/11/11	2	28.15	0	0.00	28.10	2	725	0.28%
2019/11/08	0	0.00	2	28.95	28.75	-2	737	-0.27%
2019/11/04	2	28.20	0	0.00	28.30	2	754	0.27%
2019/10/22	0	0.00	1	29.50	29.25	-1	859	-0.12%
2019/10/21	1	29.50	1	29.50	29.25	0	869	0.00%
2019/10/18	0	0.00	2	29.50	29.50	-2	874	-0.23%
2019/10/17	0	0.00	2	28.50	28.55	-2	875	-0.23%
2019/10/07	2	27.55	0	0.00	27.70	2	975	0.21%
2019/09/25	0	0.00	2	29.05	29.10	-2	973	-0.21%
2019/09/06	1	28.30	0	0.00	28.15	1	959	0.10%
2019/09/04	0	0.00	2	28.35	28.30	-2	944	-0.21%
2019/08/15	2	27.05	0	0.00	26.50	2	918	0.22%
2019/08/13	0	0.00	1	28.30	28.35	-1	890	-0.11%
2019/08/05	2	29.40	0	0.00	29.05	2	898	0.22%
2019/08/02	2	29.90	0	0.00	29.90	2	892	0.22%
2019/07/17	0	0.00	2	30.55	31.05	-2	798	-0.25%
2019/07/16	0	0.00	2	30.45	30.45	-2	767	-0.26%
2019/07/11	0	0.00	1	31.70	31.75	-1	758	-0.13%
2019/05/20	0	0.00	2	31.10	30.70	-2	1,438	-0.14%
2019/05/08	0	0.00	1	30.35	30.30	-1	1,576	-0.06%
2019/04/26	2	30.05	0	0.00	30.15	2	1,747	0.11%
2019/04/18	2	30.30	0	0.00	30.50	2	1,782	0.11%
2019/04/12	2	30.90	12	31.30	30.70	-10	1,846	-0.54%
2019/04/11	0	0.00	1	31.55	31.50	-1	1,814	-0.06%
2019/04/10	0	0.00	1	31.90	31.70	-1	1,801	-0.06%
2019/04/02	0	0.00	5	32.70	32.70	-5	1,765	-0.28%
2019/04/01	6	32.75	0	0.00	32.65	6	1,799	0.33%
2019/03/29	0	35.70	0	0.00	32.65	0	1,896	0.00%
2019/03/28	1	32.85	0	0.00	32.95	1	1,894	0.05%
2019/03/27	4	32.76	0	0.00	33.05	4	1,915	0.21%
2019/03/25	1	32.80	0	0.00	32.75	1	2,000	0.05%
2019/03/22	2	33.50	0	0.00	33.35	2	1,991	0.10%
2019/03/21	1	33.55	0	0.00	33.55	1	1,984	0.05%
2019/03/20	1	33.20	2	33.33	33.25	-1	1,958	-0.05%
2019/03/15	1	33.70	2	33.80	33.80	-1	1,858	-0.05%
2019/03/08	2	32.40	0	0.00	32.55	2	1,901	0.11%
2019/02/27	0	0.00	2	32.35	32.40	-2	2,056	-0.10%
2019/02/20	0	0.00	2	32.70	32.35	-2	2,091	-0.10%
2019/02/15	2	31.00	0	0.00	31.10	2	2,327	0.09%
2019/02/11	0	0.00	1	31.95	31.70	-1	2,402	-0.04%
2019/01/24	1	32.10	0	0.00	31.75	1	2,469	0.04%
2019/01/15	1	30.60	0	0.00	30.80	1	2,732	0.04%
2019/01/08	0	0.00	2	31.15	31.65	-2	2,978	-0.07%
2019/01/04	2	30.10	0	0.00	30.10	2	3,074	0.07%
2018/12/28	2	31.10	0	0.00	31.10	2	3,350	0.06%
2018/12/24	1	32.20	1	31.70	31.70	0	4,019	0.00%
2018/12/22	0	0.00	2	31.30	32.00	-2	4,175	-0.05%
2018/12/19	4	30.30	2	30.20	30.40	2	5,218	0.04%
2018/12/18	2	31.40	0	0.00	31.20	2	5,994	0.03%
2018/11/29	1	32.60	1	32.20	32.00	0	7,271	0.00%
2018/11/27	1	32.05	1	32.20	32.15	0	7,246	0.00%
2018/11/16	0	0.00	1	34.45	34.30	-1	7,224	-0.01%
2018/11/15	2	34.00	0	0.00	35.00	2	7,199	0.03%
2018/11/14	1	34.00	0	0.00	34.70	1	7,090	0.01%
2018/10/31	2	33.08	0	0.00	33.10	2	6,772	0.03%
2018/10/30	0	0.00	2	32.70	32.95	-2	6,745	-0.03%
2018/10/29	0	0.00	2	31.70	32.10	-2	6,710	-0.03%
2018/10/26	0	0.00	1	31.25	31.20	-1	6,671	-0.01%
2018/10/25	0	0.00	2	32.15	32.00	-2	6,643	-0.03%
2018/10/24	0	0.00	2	34.15	33.90	-2	6,592	-0.03%
2018/10/23	1	35.75	0	0.00	35.00	1	6,544	0.02%
2018/10/18	2	35.60	0	0.00	36.10	2	6,551	0.03%
2018/10/17	0	0.00	2	35.90	35.95	-2	6,503	-0.03%
2018/10/16	4	36.99	2	36.45	36.20	2	6,460	0.03%
2018/10/15	4	37.10	0	0.00	37.45	4	6,432	0.06%
2018/10/12	3	36.60	2	36.35	37.20	1	6,407	0.02%
2018/10/11	0	0.00	1	35.30	35.45	-1	6,363	-0.02%
2018/10/08	6	39.80	2	39.70	39.70	4	6,244	0.06%
2018/10/05	11	40.51	10	39.48	39.90	1	6,184	0.02%
2018/10/04	2	40.90	1	41.10	41.50	1	6,058	0.02%
2018/10/03	3	42.90	13	41.41	40.80	-10	5,932	-0.17%
2018/10/02	1	44.70	2	44.13	43.70	-1	5,675	-0.02%
2018/10/01	25	45.00	16	45.07	44.85	9	5,602	0.16%
2018/09/28	2	47.15	0	0.00	45.10	2	5,451	0.04%
2018/09/27	10	45.70	12	46.90	46.60	-2	5,147	-0.04%
2018/09/26	16	46.07	14	46.38	46.90	2	4,805	0.04%
2018/09/25	1	46.40	2	45.68	46.40	-1	4,335	-0.02%
2018/09/21	0	0.00	1	41.50	42.30	-1	3,498	-0.03%
2018/09/19	5	39.45	5	39.01	38.65	0	2,957	0.00%
2018/09/17	0	0.00	2	38.65	38.00	-2	2,791	-0.07%
2018/09/14	1	36.15	1	36.05	36.40	0	2,698	0.00%
2018/09/13	0	0.00	2	36.55	36.75	-2	2,680	-0.07%
2018/09/12	0	0.00	4	35.83	36.10	-4	2,597	-0.15%
2018/09/07	0	0.00	4	35.75	34.85	-4	2,729	-0.15%
2018/09/06	0	0.00	1	35.50	34.70	-1	2,879	-0.03%
2018/09/03	2	35.10	0	0.00	34.80	2	3,222	0.06%
2018/08/31	2	35.55	0	0.00	35.70	2	3,245	0.06%
2018/08/28	2	36.00	0	0.00	35.80	2	3,362	0.06%
2018/08/27	1	36.20	3	36.35	36.40	-2	3,462	-0.06%
2018/08/24	3	36.20	1	36.10	36.15	2	3,567	0.06%
2018/08/23	0	0.00	6	36.72	37.40	-6	3,634	-0.17%
2018/08/22	2	34.55	0	0.00	34.30	2	3,572	0.06%
2018/08/17	3	35.05	0	0.00	35.00	3	3,649	0.08%
2018/08/16	2	35.05	0	0.00	35.20	2	3,678	0.05%
2018/08/15	2	36.10	0	0.00	35.85	2	3,712	0.05%
2018/08/13	4	36.93	0	0.00	36.75	4	3,833	0.10%
2018/08/08	0	0.00	1	38.30	38.20	-1	3,936	-0.03%
2018/08/02	0	0.00	1	37.75	37.55	-1	4,536	-0.02%
2018/08/01	0	0.00	1	37.70	38.40	-1	4,782	-0.02%
2018/07/30	1	38.30	0	0.00	38.25	1	4,957	0.02%
2018/07/26	0	0.00	6	38.42	38.50	-6	5,470	-0.11%
2018/07/25	1	37.20	0	0.00	36.85	1	5,771	0.02%
2018/07/20	4	35.73	1	35.00	35.05	3	6,820	0.04%
2018/07/18	2	36.65	0	0.00	36.55	2	7,800	0.03%
2018/07/16	0	0.00	1	39.00	38.70	-1	8,410	-0.01%
2018/07/13	1	38.70	0	0.00	38.50	1	8,730	0.01%
2018/07/02	1	38.90	0.2	39.20	39.15	0.9	12,173	0.01%
2018/06/25	2	39.15	0	0.00	38.60	2	14,985	0.01%
2018/06/21	1	40.75	0	0.00	40.70	1	14,952	0.01%
2018/06/20	1	40.95	1	40.75	41.05	0	14,944	0.00%
2018/06/19	1	42.55	2	42.75	41.90	-1	14,860	-0.01%
2018/06/15	1	41.60	0	0.00	41.35	1	14,688	0.01%
2018/06/13	1	43.45	3.5	43.06	43.00	-2.5	14,427	-0.02%
2018/06/11	1	41.60	0	0.00	41.50	1	14,102	0.01%
2018/06/04	0	0.00	2	41.75	41.65	-2	13,996	-0.01%
2018/05/30	0	0.00	1	40.90	40.80	-1	13,763	-0.01%
2018/05/29	2	41.63	0	0.00	41.80	2	13,790	0.01%
2018/05/23	2	42.00	1	41.65	41.65	1	14,037	0.01%
2018/05/22	1	42.75	1	42.60	42.60	0	14,005	0.00%
2018/05/21	1	42.55	3	42.52	42.35	-2	13,977	-0.01%
2018/05/18	1	41.65	0	0.00	41.95	1	13,920	0.01%
2018/05/17	2	41.18	0	0.00	41.00	2	13,925	0.01%
2018/05/16	1	42.15	2	41.88	41.55	-1	13,931	-0.01%
2018/05/15	0	0.00	4	42.11	41.90	-4	14,067	-0.03%
2018/05/14	0	0.00	6	39.32	39.85	-6	13,964	-0.04%
2018/05/11	2	40.53	0	0.00	39.20	2	14,013	0.01%
2018/05/10	5	39.55	4	39.10	39.05	1	14,003	0.01%
2018/05/09	2	39.00	5	40.66	40.50	-3	13,898	-0.02%
2018/05/08	3	39.13	2	39.90	39.35	1	13,790	0.01%
2018/05/07	20	40.00	20	40.35	39.50	0	13,729	0.00%
2018/05/04	0	0.00	1	39.80	39.50	-1	13,639	-0.01%
2018/05/03	0	0.00	45	38.60	38.85	-45	13,515	-0.33%
2018/05/02	52	40.59	49	42.41	40.35	3	13,210	0.02%
2018/04/30	48	45.71	5	44.16	44.80	43	12,872	0.33%
2018/04/27	32.2	43.14	27	42.17	43.95	5.2	12,666	0.04%
2018/04/26	44	47.47	43	44.08	42.60	1	12,442	0.01%
2018/04/25	13	47.85	20	47.88	47.30	-7	11,987	-0.06%
2018/04/24	23	50.48	23	50.55	48.55	0	11,725	0.00%
2018/04/23	11	47.65	8	48.39	50.00	3	10,956	0.03%
2018/04/20	7	46.64	7	46.17	45.75	0	10,518	0.00%
2018/04/19	39	45.65	42	46.22	45.75	-3	10,238	-0.03%
2018/04/18	58	45.41	60	45.44	45.05	-2	9,880	-0.02%
2018/04/17	33	45.29	29	45.40	44.20	4	9,674	0.04%
2018/04/13	7	45.24	11	43.12	42.70	-4	9,143	-0.04%
2018/04/12	14	44.95	16	45.47	45.00	-2	8,970	-0.02%
2018/04/11	5	46.70	1	45.15	45.75	4	8,742	0.05%
2018/04/10	5	46.18	1	44.00	45.80	4	8,194	0.05%
2018/04/09	2	42.88	4	43.50	44.30	-2	7,423	-0.03%
2018/04/03	0	0.00	2	39.58	40.30	-2	7,016	-0.03%
2018/04/02	87	40.31	81	39.16	39.00	6	6,619	0.09%
2018/03/31	87.5	37.98	83	39.78	39.70	4.5	6,123	0.07%
2018/03/30	6	36.27	5	36.90	37.00	1	5,122	0.02%
2018/03/29	2	33.95	6	33.35	33.65	-4	4,311	-0.09%
2018/02/23	10	31.60	0	0.00	31.45	10	3,335	0.30%
2018/01/26	0	0.00	8	30.00	30.40	-8	2,522	-0.32%
2018/01/10	0	0.00	2	28.90	28.90	-2	2,392	-0.08%
2018/01/05	0	0.00	1	29.05	29.05	-1	2,311	-0.04%
2018/01/04	0	0.00	7	28.70	28.70	-7	2,287	-0.31%
2018/01/03	1	29.05	6	28.95	28.95	-5	2,282	-0.22%
2018/01/02	0	0.00	2	28.40	28.70	-2	2,234	-0.09%