運錩 (2069)-凱基-永華券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
54張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	17.15	1	17.10	16.90	4	155	2.57%
2024/04/03	1	16.60	0	0.00	16.05	1	133	0.75%
2023/12/15	0	0.00	0.6	17.95	17.95	-0.6	128	-0.45%
2023/11/29	0	0.00	1	16.35	16.35	-1	101	-0.98%
2023/11/13	0.5	15.95	0	0.00	15.85	0.5	103	0.48%
2023/06/13	1	19.25	0	0.00	19.25	1	187	0.53%
2023/06/07	0.1	19.65	0	0.00	19.60	0.1	201	0.04%
2023/02/24	0	0.00	1	21.40	21.40	-1	610	-0.16%
2023/02/23	0	0.00	1	21.65	21.65	-1	610	-0.16%
2023/02/20	2	21.75	0	0.00	21.75	2	627	0.32%
2023/01/30	0	0.00	5	20.79	21.00	-5	677	-0.74%
2023/01/17	1	20.30	1	20.55	20.65	0	672	0.00%
2023/01/13	1	20.40	0	0.00	20.40	1	666	0.15%
2023/01/10	1	20.75	0	0.00	20.65	1	662	0.15%
2023/01/09	3	20.92	0	0.00	20.85	3	663	0.45%
2022/12/30	0	0.00	1	21.70	21.45	-1	659	-0.15%
2022/12/29	1	21.00	0	0.00	21.05	1	611	0.16%
2022/12/28	0	0.00	4	21.50	21.45	-4	608	-0.66%
2022/12/22	4	21.50	0	0.00	21.50	4	555	0.72%
2022/12/21	0	0.00	2	21.33	20.90	-2	528	-0.38%
2022/12/20	2	19.90	1	20.55	19.85	1	475	0.21%
2022/12/19	1	20.10	0	0.00	20.30	1	482	0.21%
2022/11/15	22	20.73	22	20.73	20.30	0	464	0.00%
2022/10/31	0	0.00	3	19.20	19.25	-3	571	-0.52%
2022/10/26	2	19.28	0	0.00	19.25	2	611	0.33%
2022/10/25	0	0.00	1	19.65	19.50	-1	649	-0.15%
2022/10/24	0	0.00	1	19.60	19.70	-1	651	-0.15%
2022/10/20	2	19.10	1	19.45	19.45	1	661	0.15%
2022/10/18	0	0.00	1	19.90	19.80	-1	669	-0.15%
2022/10/17	2	19.40	1	19.75	19.75	1	700	0.14%
2022/10/14	0	0.00	1	20.00	19.85	-1	753	-0.13%
2022/10/13	3	19.80	0	0.00	19.05	3	760	0.39%
2022/10/07	0	0.00	1	21.60	21.45	-1	768	-0.13%
2022/10/06	1	21.35	0	0.00	21.45	1	772	0.13%
2022/09/16	0	0.00	2	22.23	22.25	-2	886	-0.23%
2022/09/14	0	0.00	1	22.45	22.45	-1	910	-0.11%
2022/09/08	3	22.78	0	0.00	22.75	3	958	0.31%
2022/08/16	0	0.00	1	23.30	23.30	-1	931	-0.11%
2022/08/15	0	0.00	1	23.05	23.50	-1	922	-0.11%
2022/08/12	1	22.45	0	0.00	22.45	1	879	0.11%
2022/08/02	0	0.00	1	21.25	21.45	-1	875	-0.11%
2022/08/01	1	21.95	0	0.00	21.95	1	902	0.11%
2022/06/16	1	24.80	0	0.00	24.30	1	2,009	0.05%
2022/06/15	1	25.00	0	0.00	24.95	1	2,014	0.05%
2022/06/14	0	0.00	22	24.75	24.85	-22	2,020	-1.09%
2022/05/12	0	0.00	5	27.05	25.85	-5	3,276	-0.15%
2022/05/10	0	0.00	4	26.50	27.50	-4	3,266	-0.12%
2022/04/25	0	0.00	1	33.35	32.45	-1	3,183	-0.03%
2022/04/13	2	36.80	8	37.84	37.80	-6	2,893	-0.21%
2022/04/12	4	36.90	0	0.00	36.75	4	2,715	0.15%
2022/04/01	0	0.00	6	34.48	34.75	-6	2,421	-0.25%
2022/03/16	1	35.10	1	34.35	34.30	0	2,538	0.00%
2022/03/15	3	35.13	1	34.75	34.75	2	2,550	0.08%
2022/03/11	0	0.00	2	35.65	35.20	-2	2,563	-0.08%
2022/03/10	2	34.50	0	0.00	34.85	2	2,527	0.08%
2022/03/07	10	35.60	0	0.00	35.40	10	2,440	0.41%
2022/03/04	10	35.95	0	0.00	35.45	10	2,411	0.41%
2022/03/03	0	0.00	1	35.45	35.70	-1	2,441	-0.04%
2022/03/01	1	37.35	0	0.00	35.90	1	2,671	0.04%
2022/02/23	0	0.00	0	34.65	34.80	0	2,860	0.00%
2022/02/22	4	35.38	4	34.10	34.35	0	2,921	0.00%
2022/02/21	0	34.90	0	0.00	35.65	0	2,883	0.00%
2022/02/11	0	0.00	2	33.50	33.50	-2	3,350	-0.06%
2022/01/21	0	0.00	3	32.65	32.15	-3	3,919	-0.08%
2021/12/30	8	34.80	0.3	34.85	34.75	7.7	4,192	0.18%
2021/12/20	3	36.50	0	0.00	36.45	3	4,383	0.07%
2021/12/17	2	36.65	2	36.00	35.75	0	4,373	0.00%
2021/12/09	0	0.00	0	36.10	35.70	0	4,562	0.00%
2021/12/08	0	36.65	0	0.00	36.00	0	4,726	0.00%
2021/12/06	1	35.00	0	0.00	35.00	1	5,415	0.02%
2021/11/26	9	37.10	0	0.00	36.75	9	6,705	0.13%
2021/11/25	10	39.15	3	38.50	38.85	7	7,062	0.10%
2021/11/24	3	39.55	1	39.25	38.90	2	6,973	0.03%
2021/11/23	2	38.70	6	37.99	37.80	-4	6,809	-0.06%
2021/11/22	3	37.70	0	0.00	37.40	3	6,856	0.04%
2021/11/19	4	37.65	5	37.48	37.00	-1	6,765	-0.01%
2021/11/17	2.9	36.42	0	0.00	37.00	2.9	6,675	0.04%
2021/11/15	0	0.00	2	35.00	35.85	-2	6,516	-0.03%
2021/11/09	5	34.56	0	0.00	35.00	5	6,493	0.08%
2021/11/08	0	0.00	1	33.60	34.30	-1	6,359	-0.02%
2021/10/28	2	31.05	4	30.75	30.85	-2	6,713	-0.03%
2021/10/22	3	31.00	2	31.10	30.90	1	7,224	0.01%
2021/10/12	1	32.90	0	0.00	31.70	1	9,323	0.01%
2021/10/07	0	0.00	1	32.35	32.40	-1	9,336	-0.01%
2021/10/05	0	0.00	1	30.80	31.90	-1	9,595	-0.01%
2021/10/01	0	0.00	1	33.70	33.45	-1	9,715	-0.01%
2021/09/30	0	0.00	2	34.40	35.05	-2	9,753	-0.02%
2021/09/29	0	0.00	1	33.60	33.85	-1	9,867	-0.01%
2021/09/28	0	0.00	2	34.65	34.55	-2	11,108	-0.02%
2021/09/27	2	35.10	1	35.90	35.10	1	11,611	0.01%
2021/09/24	0	0.00	2	36.45	36.10	-2	12,580	-0.02%
2021/09/23	0	0.00	3	36.35	36.00	-3	12,757	-0.02%
2021/09/22	0	0.00	1	37.00	36.05	-1	12,841	-0.01%
2021/09/17	3	38.80	0	0.00	39.35	3	12,966	0.02%
2021/09/15	0	0.00	1	39.40	39.50	-1	13,686	-0.01%
2021/09/14	20	40.58	7	41.61	40.50	13	13,776	0.09%
2021/09/13	4	41.28	1	41.85	41.10	3	13,791	0.02%
2021/09/10	13	41.74	6	41.90	41.00	7	13,651	0.05%
2021/09/09	0	0.00	1	39.40	40.50	-1	13,164	-0.01%
2021/09/08	8	39.53	5	39.97	38.50	3	13,223	0.02%
2021/09/06	2	38.60	0	38.60	38.30	2	12,957	0.02%
2021/09/03	0	0.00	1	40.50	38.20	-1	12,883	-0.01%
2021/09/02	1	38.05	0	0.00	38.65	1	12,814	0.01%
2021/09/01	2	40.43	2	40.63	39.65	0	13,140	0.00%
2021/08/31	2	39.29	2	39.50	39.60	0	12,748	0.00%
2021/08/27	0	0.00	18	34.61	34.85	-18	12,258	-0.15%
2021/08/26	20	36.90	3	37.00	36.30	17	12,188	0.14%
2021/08/24	0	0.00	3	34.55	34.15	-3	12,121	-0.02%
2021/08/23	1	34.95	0	0.00	34.70	1	12,209	0.01%
2021/08/18	3	36.25	45	33.55	36.15	-42	12,162	-0.35%
2021/08/13	19	39.68	1	40.00	39.05	18	11,991	0.15%
2021/08/12	0	0.00	2	40.20	41.20	-2	11,924	-0.02%
2021/08/09	1	39.55	1	39.35	38.80	0	11,616	0.00%
2021/08/06	2	37.53	2	36.95	37.15	0	11,453	0.00%
2021/08/05	0	0.00	2	38.40	36.90	-2	11,432	-0.02%
2021/08/04	1	39.65	1	41.05	39.50	0	11,476	0.00%
2021/08/03	3	41.40	0	0.00	41.30	3	11,694	0.03%
2021/08/02	0	0.00	0	41.60	41.60	0	12,004	0.00%
2021/07/29	0	42.20	0	0.00	42.55	0	11,999	0.00%
2021/07/26	0	0.00	0	42.60	41.90	0	12,309	0.00%
2021/07/23	1	43.05	0	41.75	42.20	1	12,332	0.01%
2021/07/22	1	44.75	2	42.08	41.00	-1	12,139	-0.01%
2021/07/21	6	45.97	6	46.56	43.00	0	11,890	0.00%
2021/07/20	32	45.57	13	44.27	45.10	19	11,318	0.17%
2021/07/19	5	44.40	0	0.00	45.00	5	10,565	0.05%
2021/07/14	4	35.79	0	0.00	35.50	4	10,447	0.04%
2021/07/13	3	38.82	0	38.40	37.85	3	10,572	0.03%
2021/07/09	11	41.36	10	41.70	40.85	1	10,374	0.01%
2021/07/08	9	42.50	0	42.70	42.50	9	10,363	0.09%
2021/07/07	0	0.00	0	39.65	39.40	0	10,250	0.00%
2021/07/05	85	44.97	117	44.89	42.00	-32	10,086	-0.32%	大賣/
2021/07/02	43	41.91	42	41.92	44.95	1	8,836	0.01%
2021/07/01	13	39.96	143	39.45	40.90	-130	8,318	-1.56%	大賣/鉅額交易
2021/06/30	0	0.00	0	37.20	37.20	0	7,330	0.00%
2021/06/28	0	0.00	20	30.80	30.80	-20	6,993	-0.29%
2021/06/25	55	28.20	21	28.11	28.00	34	6,803	0.50%
2021/06/23	62	27.30	0	0.00	26.65	62	5,968	1.04%
2021/06/22	55	28.03	0	0.00	28.20	55	5,823	0.94%
2021/06/21	0	0.00	8	25.83	25.90	-8	5,652	-0.14%
2021/06/18	3	27.77	0	0.00	27.05	3	5,594	0.05%
2021/06/17	2	28.18	2	28.25	28.10	0	5,500	0.00%
2021/06/09	47	28.17	12	28.10	28.00	35	4,789	0.73%
2021/06/07	0	0.00	6	24.40	24.90	-6	4,120	-0.15%
2021/06/01	0	0.00	1	25.20	25.55	-1	3,898	-0.03%
2021/05/31	0	0.00	4	25.13	24.10	-4	3,822	-0.10%
2021/05/24	2	22.20	0	0.00	22.30	2	3,504	0.06%
2021/05/14	1	21.10	1	20.55	20.70	0	3,255	0.00%
2021/05/11	2	27.05	3	27.37	25.35	-1	3,017	-0.03%
2021/05/10	13	26.43	1	26.45	27.30	12	2,734	0.44%
2021/05/05	0	0.00	5	24.60	24.70	-5	2,116	-0.24%
2021/05/04	1	23.55	0	0.00	23.50	1	1,960	0.05%
2021/05/03	0	0.00	1	28.25	25.60	-1	1,796	-0.06%
2021/04/29	0	0.00	1	25.50	25.70	-1	1,294	-0.08%
2021/04/28	5	23.80	0	0.00	23.40	5	1,155	0.43%
2021/04/26	1	24.10	0	0.00	24.60	1	1,100	0.09%
2021/04/23	0	0.00	4	23.85	23.90	-4	1,072	-0.37%
2021/04/22	1	26.80	0	0.00	24.25	1	1,034	0.10%
2021/04/20	7	25.11	0	0.00	25.50	7	823	0.85%
2021/04/14	0	0.00	1	20.35	21.20	-1	384	-0.26%
2021/02/22	1	17.00	0	0.00	16.90	1	204	0.49%
2020/12/22	6	18.92	6	17.80	17.80	0	156	0.00%
2020/12/11	0	0.00	4	17.10	16.90	-4	76	-5.20%
2020/12/10	4	16.98	0	0.00	16.90	4	71	5.61%
2020/07/27	0	0.00	1	15.55	15.55	-1	70	-1.42%
2020/07/06	1	15.40	0	0.00	15.40	1	81	1.22%
2020/05/15	0	0.00	8	16.10	16.30	-8	143	-5.58%
2020/05/11	2	16.15	0	0.00	16.15	2	134	1.49%
2020/05/08	2	16.05	0	0.00	16.05	2	132	1.50%
2020/05/06	2	15.95	0	0.00	15.95	2	136	1.46%
2020/05/05	2	15.85	0	0.00	15.90	2	137	1.45%
2019/12/03	0	0.00	0.6	18.55	18.60	-0.6	154	-0.39%
2019/11/28	2	18.90	0	0.00	18.90	2	183	1.09%
2019/11/19	0	0.00	0.6	18.85	19.00	-0.6	194	-0.29%
2019/08/15	0	0.00	57	20.47	20.55	-57	264	-21.54%
2019/07/29	2	21.60	0	0.00	21.65	2	330	0.61%
2019/07/22	0.2	24.80	0	0.00	24.75	0.2	307	0.07%
2019/07/04	0	0.00	3	24.30	24.25	-3	410	-0.73%
2019/07/03	0	0.00	4	24.35	24.30	-4	419	-0.95%
2019/04/24	0	0.00	342	25.18	25.00	-342	981	-34.86%	大賣/鉅額交易
2019/04/23	0	0.00	39	25.30	25.30	-39	962	-4.05%
2019/04/11	0	0.00	4	26.85	26.45	-4	886	-0.45%
2019/04/10	0	0.00	14	26.85	26.75	-14	879	-1.59%
2019/03/29	0	0.00	15	26.72	26.75	-15	822	-1.82%
2019/03/28	0	0.00	91	26.38	26.60	-91	816	-11.15%
2019/03/27	0	0.00	20	26.64	26.55	-20	790	-2.53%
2019/03/26	0	0.00	28	27.07	27.05	-28	764	-3.66%
2019/03/25	4	27.55	105	27.45	27.65	-101	712	-14.17%	大賣/鉅額交易
2019/03/22	0	0.00	10	28.63	28.80	-10	672	-1.49%
2019/03/21	0	0.00	17	27.92	27.90	-17	594	-2.86%
2019/03/20	1	27.15	4	27.55	27.30	-3	555	-0.54%
2019/03/19	0	0.00	30	27.72	27.70	-30	523	-5.73%
2019/03/18	2	27.80	91.7	28.08	28.10	-89.7	494	-18.13%
2019/03/15	0	0.00	89.8	26.74	27.05	-89.8	399	-22.47%
2019/03/08	0	0.00	19	24.70	25.00	-19	320	-5.92%
2019/03/06	0	0.00	6	25.00	25.05	-6	320	-1.87%
2019/02/25	0	0.00	8	24.55	24.50	-8	299	-2.67%
2019/02/22	0	0.00	30	24.10	24.30	-30	293	-10.22%
2019/02/21	4	24.23	0	0.00	24.30	4	287	1.39%
2019/02/12	0	0.00	31	23.47	23.50	-31	294	-10.54%
2019/01/28	0	0.00	97	23.55	23.65	-97	287	-33.71%
2019/01/25	0	0.00	29	23.62	23.60	-29	290	-9.97%
2019/01/24	0	0.00	55	23.66	23.80	-55	288	-19.03%
2019/01/23	0	0.00	20	23.70	23.80	-20	290	-6.89%
2019/01/21	0	0.00	65	23.90	24.00	-65	290	-22.35%
2019/01/15	0	0.00	75	24.00	24.00	-75	301	-24.85%
2019/01/14	0	0.00	8	24.00	24.15	-8	307	-2.60%
2019/01/11	0	0.00	97	24.10	24.10	-97	332	-29.20%
2019/01/07	0	0.00	26	23.90	24.00	-26	335	-7.76%
2019/01/04	0	0.00	5	23.80	23.95	-5	336	-1.49%
2019/01/03	0	0.00	20	24.08	24.15	-20	345	-5.80%
2018/12/26	3	24.10	0	0.00	24.15	3	378	0.79%
2018/12/25	0	0.00	44	24.15	24.25	-44	400	-10.97%
2018/12/18	0	0.00	9	24.20	24.30	-9	534	-1.68%
2018/12/05	0	0.00	8	24.45	24.40	-8	538	-1.48%
2018/12/04	50	24.19	0	0.00	24.20	50	531	9.41%
2018/11/27	30	23.80	0	0.00	23.70	30	537	5.58%
2018/11/22	0	0.00	10	23.55	23.35	-10	530	-1.89%
2018/11/21	104	23.28	20	23.35	23.15	84	537	15.64%	大買/
2018/11/19	0	0.00	43	23.65	23.75	-43	541	-7.95%
2018/11/16	0	0.00	13	23.70	23.70	-13	544	-2.39%
2018/11/15	0	0.00	47	23.35	23.70	-47	545	-8.61%
2018/11/12	1	23.20	0	0.00	23.30	1	519	0.19%
2018/11/06	0	0.00	19	22.75	22.80	-19	509	-3.73%
2018/10/24	1	23.00	0	0.00	23.40	1	485	0.21%
2018/10/22	0	0.00	1	24.25	24.10	-1	475	-0.21%
2018/10/19	20	24.41	0	0.00	24.15	20	467	4.28%
2018/10/18	15	24.12	0	0.00	24.00	15	444	3.38%
2018/10/16	13	23.75	0	0.00	23.80	13	446	2.91%
2018/10/12	22	22.47	0	0.00	22.75	22	434	5.06%
2018/10/05	0	0.00	1	24.45	24.55	-1	414	-0.24%
2018/10/01	0	0.00	1	23.70	24.05	-1	334	-0.30%
2018/09/27	0	0.00	60	23.40	23.30	-60	305	-19.64%
2018/09/25	8	22.30	0	0.00	23.75	8	232	3.44%
2018/09/21	0	0.00	40	21.86	22.00	-40	220	-18.13%
2018/09/20	0	0.00	48	22.07	21.85	-48	217	-22.08%
2018/09/19	50	22.50	158	22.50	22.45	-108	211	-51.04%	大賣/鉅額交易
2018/09/10	15	23.58	0	0.00	23.50	15	198	7.56%
2018/09/07	30	24.03	0	0.00	23.85	30	193	15.48%
2018/08/31	10	23.65	0	0.00	24.00	10	172	5.79%
2018/08/30	28	23.83	0	0.00	23.65	28	170	16.39%
2018/08/29	8	23.75	0	0.00	23.80	8	173	4.62%
2018/08/24	20	23.65	0	0.00	23.75	20	162	12.32%
2018/08/15	0	0.00	40	22.02	22.30	-40	140	-28.53%
2018/08/10	19	22.80	0	0.00	22.80	19	135	13.97%
2018/08/08	0	0.00	32	22.82	22.90	-32	136	-23.43%
2018/08/07	0	0.00	55	22.78	22.90	-55	142	-38.69%
2018/08/06	0	0.00	4	22.85	23.00	-4	141	-2.82%
2018/08/03	0	0.00	8	22.80	22.95	-8	142	-5.61%
2018/07/27	10	22.80	0	0.00	22.80	10	150	6.64%
2018/07/25	0	0.00	1	22.70	22.75	-1	148	-0.67%
2018/07/23	19	24.15	0	0.00	24.00	19	143	13.20%
2018/07/12	5	24.20	0	0.00	24.10	5	146	3.42%
2018/07/04	0	0.00	9	24.32	24.60	-9	144	-6.23%
2018/07/02	30	24.45	0	0.00	24.90	30	143	20.85%
2018/06/29	10	24.40	0	0.00	24.70	10	143	6.96%
2018/06/27	0	0.00	1	24.30	24.60	-1	145	-0.68%
2018/06/19	0	0.00	55	24.54	24.40	-55	148	-37.05%
2018/06/07	0	0.00	62	24.67	24.65	-62	129	-48.02%
2018/06/06	7	24.72	0	0.00	24.95	7	129	5.42%
2018/06/04	0	0.00	2	25.40	25.30	-2	121	-1.65%
2018/06/01	0	0.00	62	24.55	24.70	-62	116	-53.22%
2018/05/25	0	0.00	2	24.60	24.55	-2	119	-1.68%
2018/05/16	0	0.00	45	24.49	24.60	-45	129	-34.84%
2018/05/14	0	0.00	57	25.27	25.50	-57	131	-43.46%
2018/04/30	0	0.00	33	24.13	24.20	-33	135	-24.39%
2018/04/27	0	0.00	3	24.05	24.20	-3	137	-2.19%
2018/04/26	0	0.00	6	24.50	24.20	-6	136	-4.40%
2018/04/23	0	0.00	3	25.00	24.80	-3	138	-2.16%
2018/04/19	1	24.70	0	0.00	25.00	1	145	0.69%
2018/04/17	2	24.25	0	0.00	24.20	2	145	1.38%
2018/04/13	0	0.00	26	24.25	24.30	-26	149	-17.35%
2018/04/10	2	24.45	39	24.19	24.30	-37	164	-22.55%
2018/03/27	3	24.05	0	0.00	24.00	3	167	1.79%
2018/03/21	4	24.40	0	0.00	24.15	4	166	2.40%
2018/03/19	0	0.00	20	24.00	24.15	-20	164	-12.19%
2018/03/12	1	23.85	0	0.00	23.85	1	170	0.59%
2018/03/01	0	0.00	3	24.15	24.00	-3	181	-1.65%
2018/02/07	0	0.00	10	23.88	23.85	-10	189	-5.27%
2018/02/06	0	0.00	29	24.24	23.80	-29	190	-15.19%
2018/01/23	0	0.00	3	25.15	25.00	-3	240	-1.25%
2018/01/18	5	25.45	0	0.00	25.10	5	240	2.08%
2018/01/17	0	0.00	41	25.37	25.35	-41	248	-16.53%