鑫永銓 (2114)-凱基-永華券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2114)

可現股當沖

鑫永銓 (2114)籌碼相關－凱基-永華券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	103.50	0	0.00	103.00	10	72	13.87%
2024/05/06	1	107.00	0	0.00	107.00	1	53	1.87%
2024/03/18	1	106.00	0	0.00	106.00	1	42	2.34%
2023/06/13	0	0.00	1	118.00	117.00	-1	30	-3.23%
2022/09/08	0	0.00	1	111.00	111.00	-1	50	-1.98%
2022/07/07	1	112.00	0	0.00	111.50	1	58	1.72%
2022/06/15	0	0.00	1	122.00	124.00	-1	59	-1.67%
2022/06/08	0	0.00	1	126.00	126.50	-1	85	-1.18%
2022/01/12	1	121.00	0	0.00	121.50	1	70	1.42%
2021/12/14	0	0.00	1	121.00	120.50	-1	95	-1.05%
2021/11/25	1	119.50	0	0.00	118.50	1	110	0.91%
2021/10/29	0	0.00	1	124.50	125.00	-1	219	-0.46%
2021/10/06	1	116.00	0	0.00	115.00	1	232	0.43%
2021/06/21	0	0.00	1	130.00	130.50	-1	272	-0.37%
2021/06/08	0	0.00	1	126.00	126.00	-1	298	-0.34%
2021/06/02	1	120.00	0	0.00	120.50	1	337	0.30%
2021/05/18	1	117.00	0	0.00	117.50	1	408	0.24%
2021/05/14	0	0.00	1	116.50	116.50	-1	402	-0.25%
2021/05/11	1	120.00	0	0.00	118.50	1	387	0.26%
2021/03/24	0	0.00	1	135.00	133.50	-1	252	-0.40%
2020/12/07	0	0.00	0.1	84.00	84.40	-0.1	51	-0.20%
2020/11/26	2	83.80	0	0.00	83.80	2	60	3.29%
2020/10/08	0	0.00	1	80.80	81.40	-1	92	-1.08%
2020/08/31	0.1	83.90	0	0.00	83.90	0.1	123	0.08%
2020/06/03	1	81.50	0	0.00	81.60	1	105	0.95%
2020/03/19	10	63.49	0	0.00	64.00	10	50	19.81%
2020/03/18	7	69.94	0	0.00	68.80	7	46	14.95%
2020/03/16	10	74.37	0	0.00	74.30	10	44	22.68%
2019/10/25	1	82.70	0	0.00	82.90	1	42	2.37%
2019/10/01	0	0.00	0.1	83.30	83.00	-0.1	45	-0.11%
2019/08/23	0	0.00	1	81.00	82.50	-1	50	-1.99%
2019/08/22	1	88.80	0	0.00	89.20	1	46	2.14%
2018/04/16	0	0.00	1	91.80	91.80	-1	48	-2.05%