台船 (2208)-凱基-永華券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股▼3.29%
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	17.95	0	0.00	18.10	1	4,852	0.02%
2024/05/30	2	18.00	0	0.00	17.95	2	4,839	0.04%
2024/05/28	3	18.13	2	18.33	18.30	1	4,831	0.02%
2024/05/27	1	18.00	0	0.00	18.05	1	4,861	0.02%
2024/05/24	2	18.00	0	0.00	18.05	2	4,881	0.04%
2024/05/23	1	18.20	0	0.00	18.20	1	4,904	0.02%
2024/05/22	1	18.25	0	0.00	18.25	1	4,966	0.02%
2024/05/20	0	0.00	3	18.75	18.65	-3	5,106	-0.06%
2024/05/15	0	0.00	2	19.20	18.80	-2	5,208	-0.04%
2024/05/14	0	0.00	1	18.60	18.60	-1	5,105	-0.02%
2024/05/10	0	0.00	3	18.27	18.25	-3	5,090	-0.06%
2024/05/06	0	0.00	1	18.25	18.25	-1	5,090	-0.02%
2024/05/03	1	18.10	0	0.00	18.15	1	5,088	0.02%
2024/05/02	1	18.20	0	0.00	18.10	1	5,090	0.02%
2024/04/29	2	18.20	0	0.00	18.35	2	5,227	0.04%
2024/04/24	2	18.35	2	18.30	18.30	0	5,312	0.00%
2024/04/18	2	19.10	0	0.00	19.05	2	6,197	0.03%
2024/04/16	0	0.00	0.1	19.05	18.85	-0.1	6,218	0.00%
2024/04/15	0.1	19.65	0	0.00	19.40	0.1	6,169	0.00%
2024/04/12	4	19.06	1.1	19.06	19.05	2.9	6,116	0.05%
2024/04/11	3	19.33	0	0.00	19.15	3	6,134	0.05%
2024/04/10	1	19.60	77	19.99	19.50	-76	6,071	-1.25%
2024/04/08	1	19.10	0	0.00	18.90	1	5,772	0.02%
2024/04/03	1	18.80	0	0.00	18.85	1	5,764	0.02%
2024/03/28	0	0.00	2	19.00	18.95	-2	5,740	-0.03%
2024/03/27	1	19.25	2	19.25	19.10	-1	5,696	-0.02%
2024/03/26	1	19.10	0	0.00	18.80	1	5,614	0.02%
2024/03/25	0	0.00	4	19.15	19.10	-4	5,481	-0.07%
2024/03/22	1	18.90	0	0.00	19.05	1	5,430	0.02%
2024/03/21	7	18.83	0	0.00	18.90	7	5,313	0.13%
2024/03/20	1	18.70	0	0.00	18.75	1	5,245	0.02%
2024/03/19	2	19.15	1	18.95	19.25	1	5,153	0.02%
2024/03/18	3.1	18.52	4	18.30	18.60	-0.9	4,770	-0.02%
2024/03/11	2	17.75	0	0.00	17.75	2	4,398	0.05%
2024/03/08	0.2	17.73	1	17.70	17.55	-0.8	4,380	-0.02%
2024/03/07	2	17.80	5	17.75	17.75	-3	4,387	-0.07%
2024/03/06	0	0.00	10	17.90	17.90	-10	4,330	-0.23%
2024/03/05	7	17.99	0	0.00	17.95	7	4,295	0.16%
2024/03/04	2	18.15	1	18.10	18.00	1	4,260	0.02%
2024/03/01	0	18.30	0	0.00	18.20	0	4,242	0.00%
2024/02/29	1	18.20	0	0.00	18.35	1	4,228	0.02%
2024/02/27	0	0.00	21	18.06	18.05	-21	4,145	-0.51%
2024/02/23	1	18.00	1	18.25	17.95	0	4,062	0.00%
2024/02/22	1	18.00	0	0.00	18.20	1	3,970	0.03%
2024/02/15	0	0.00	1	18.10	18.15	-1	3,584	-0.03%
2024/02/01	0	0.00	1	18.25	18.25	-1	3,441	-0.03%
2024/01/24	5	18.70	0	0.00	18.60	5	3,298	0.15%
2024/01/23	2	18.40	0	0.00	18.45	2	3,225	0.06%
2024/01/19	0.1	18.00	0	0.00	17.95	0.1	3,079	0.00%
2024/01/16	20	18.75	0	0.00	18.55	20	2,832	0.71%
2024/01/15	0.2	19.20	0	0.00	19.05	0.2	2,728	0.01%
2024/01/12	7.3	18.80	5	19.03	18.90	2.3	2,509	0.09%
2024/01/11	0	0.00	1	20.10	20.00	-1	1,927	-0.05%
2024/01/08	2	20.80	0	0.00	20.90	2	1,802	0.11%
2024/01/04	1	20.10	1	20.05	20.00	0	1,663	0.00%
2023/12/19	1	20.90	0	0.00	20.60	1	1,821	0.05%
2023/12/15	5	21.20	0	0.00	21.45	5	2,161	0.23%
2023/12/05	0	0.00	0	22.20	22.05	0	2,238	0.00%
2023/12/04	0	22.30	1	21.90	22.20	-1	2,227	-0.04%
2023/11/29	2	21.50	0	0.00	21.80	2	2,313	0.09%
2023/11/14	3	20.40	0	0.00	20.50	3	2,455	0.12%
2023/11/10	0	0.00	1	20.40	20.20	-1	2,516	-0.04%
2023/11/08	0	0.00	12	20.65	20.60	-12	2,556	-0.47%
2023/10/26	0.5	20.60	0	0.00	20.35	0.5	2,854	0.02%
2023/10/13	1	21.45	0	0.00	21.45	1	3,056	0.03%
2023/10/04	3	21.85	0	0.00	21.90	3	3,129	0.10%
2023/10/02	2	22.20	0	0.00	22.25	2	3,115	0.06%
2023/09/28	2	22.90	0	0.00	22.85	2	3,073	0.07%
2023/09/15	2	23.50	0	0.00	23.45	2	2,945	0.07%
2023/09/14	0	0.00	1	23.25	23.75	-1	2,933	-0.03%
2023/09/13	2	23.15	2	23.35	23.20	0	2,997	0.00%
2023/09/06	3	24.05	0	0.00	23.80	3	3,151	0.10%
2023/09/04	0	0.00	2	23.35	23.75	-2	3,151	-0.06%
2023/08/28	0	22.65	0	0.00	22.65	0	3,299	0.00%
2023/08/18	5	21.50	5	21.80	21.45	0	3,513	0.00%
2023/08/17	1	20.45	0	0.00	21.20	1	3,639	0.03%
2023/08/11	3	21.80	3	21.95	21.85	0	3,992	0.00%
2023/08/09	0	0.00	2	23.55	23.55	-2	4,065	-0.05%
2023/08/02	3	23.25	3	23.55	23.25	0	4,406	0.00%
2023/07/27	0	0.00	2	23.25	23.35	-2	4,828	-0.04%
2023/07/21	0	0.00	1	23.20	23.40	-1	5,369	-0.02%
2023/07/18	2	23.25	0	0.00	23.20	2	6,021	0.03%
2023/07/17	0	0.00	3	23.35	23.70	-3	6,255	-0.05%
2023/07/07	0	0.00	2	24.30	24.15	-2	12,009	-0.02%
2023/07/06	2	24.75	5	24.60	24.50	-3	12,275	-0.02%
2023/07/03	2	24.50	0	0.00	24.95	2	13,434	0.01%
2023/06/29	1	24.75	0	0.00	24.75	1	13,260	0.01%
2023/06/27	0	0.00	1	23.90	23.75	-1	13,354	-0.01%
2023/06/26	0	0.00	1	24.00	24.00	-1	13,520	-0.01%
2023/06/21	5	24.35	0	0.00	24.35	5	13,543	0.04%
2023/06/20	2	24.50	1	24.60	24.30	1	13,572	0.01%
2023/06/16	5	24.15	5	24.20	24.25	0	13,523	0.00%
2023/06/13	1	24.00	0	0.00	24.00	1	13,476	0.01%
2023/06/09	1	24.80	0	0.00	24.85	1	13,444	0.01%
2023/06/08	1	25.30	0	0.00	25.00	1	13,524	0.01%
2023/06/07	2	25.10	0	0.00	25.00	2	13,615	0.01%
2023/06/06	3	25.00	0	0.00	25.00	3	13,710	0.02%
2023/06/05	1	25.10	1	25.10	25.25	0	13,754	0.00%
2023/06/02	1	24.60	0	0.00	24.55	1	13,692	0.01%
2023/05/26	5	24.39	0	0.00	24.15	5	14,024	0.04%
2023/05/19	2	24.68	0	0.00	24.40	2	15,107	0.01%
2023/05/18	1	24.60	0	0.00	24.55	1	15,087	0.01%
2023/05/16	0	0.00	0	24.15	24.20	0	15,064	0.00%
2023/05/15	5	24.35	1	24.15	24.40	4	15,050	0.03%
2023/05/12	1	23.45	1	23.70	23.45	0	14,986	0.00%
2023/05/11	1	23.45	1	23.70	23.30	0	15,004	0.00%
2023/05/09	2	24.00	8	24.04	24.00	-6	14,813	-0.04%
2023/05/08	2	24.70	11	24.56	24.60	-9	14,767	-0.06%
2023/05/05	0	0.00	3	24.50	24.45	-3	14,788	-0.02%
2023/05/04	4	25.20	0	0.00	24.95	4	14,725	0.03%
2023/05/03	2	25.85	3	26.25	25.60	-1	14,602	-0.01%
2023/05/02	3	26.10	0	0.00	26.00	3	14,519	0.02%
2023/04/28	1	26.00	10	26.35	25.95	-9	14,388	-0.06%
2023/04/27	10	26.10	0	0.00	25.80	10	14,204	0.07%
2023/04/26	0	0.00	15	25.60	25.60	-15	14,028	-0.11%
2023/04/25	16	26.53	5	26.35	25.80	11	13,919	0.08%
2023/04/24	1	26.20	1	26.25	26.20	0	13,643	0.00%
2023/04/21	2	26.13	1	26.10	25.90	1	13,517	0.01%
2023/04/20	3	26.33	8	26.07	26.00	-5	13,184	-0.04%
2023/04/19	2	26.80	2	26.73	26.35	0	12,924	0.00%
2023/04/18	7.1	27.01	4	27.30	27.30	3.1	12,499	0.02%
2023/04/17	26	27.68	18	27.72	28.00	8	11,720	0.07%
2023/04/14	15	27.19	9	27.08	26.45	6	10,447	0.06%
2023/04/13	21	25.65	31	25.57	26.85	-10	8,708	-0.11%
2023/04/12	13	24.60	0	0.00	24.45	13	7,450	0.17%
2023/04/11	2	23.60	10	24.20	23.60	-8	6,981	-0.11%
2023/04/10	11	23.94	2	23.90	24.05	9	6,724	0.13%
2023/04/07	3	22.90	0	22.80	22.80	3	6,381	0.05%
2023/04/06	2	24.13	1	24.30	23.75	1	6,051	0.02%
2023/03/30	1	23.55	0	0.00	23.50	1	5,525	0.02%
2023/03/29	1	23.35	4	23.85	23.40	-3	5,514	-0.05%
2023/03/28	6	23.51	2	23.45	23.45	4	5,472	0.07%
2023/03/27	1	23.55	1	23.40	23.50	0	5,380	0.00%
2023/03/24	3	22.42	3	22.60	22.75	0	5,266	0.00%
2023/03/17	0	0.00	3.2	21.59	21.65	-3.2	5,452	-0.06%
2023/03/10	2	22.68	0	0.00	22.55	2	5,579	0.04%
2023/03/09	0	0.00	13	23.30	23.55	-13	5,546	-0.23%
2023/03/08	11	23.29	0	0.00	23.20	11	5,953	0.18%
2023/03/07	0.1	22.90	0	0.00	22.90	0.1	6,051	0.00%
2023/03/01	4	22.93	0	23.30	22.80	4	6,074	0.07%
2023/02/24	0	0.00	11	23.53	23.55	-11	5,998	-0.18%
2023/02/23	3	24.27	0	0.00	24.05	3	5,785	0.05%
2023/02/22	0	0.00	17	24.29	24.20	-17	5,503	-0.31%
2023/02/20	0	23.10	5.7	22.43	23.25	-5.7	4,657	-0.12%
2023/02/17	0	0.00	1	21.55	21.50	-1	4,327	-0.02%
2023/02/15	0	0.00	3	20.95	21.00	-3	4,246	-0.07%
2023/02/14	3	20.70	3	20.95	20.65	0	4,317	0.00%
2023/02/13	6	21.05	3	21.15	21.00	3	4,358	0.07%
2023/02/10	0	0.00	1	20.85	20.65	-1	4,522	-0.02%
2023/02/09	4	20.55	11	20.57	20.50	-7	4,544	-0.15%
2023/02/08	0	20.30	0	0.00	20.25	0	4,555	0.00%
2023/02/07	2	20.35	3	20.43	20.30	-1	4,534	-0.02%
2023/02/06	3	20.43	2	20.80	20.20	1	4,508	0.02%
2023/02/03	4	20.45	5	20.43	20.45	-1	4,443	-0.02%
2023/01/11	1	18.85	2	18.80	18.90	-1	4,133	-0.02%
2023/01/04	2	19.20	0	0.00	19.15	2	4,121	0.05%
2022/12/28	1	19.70	2	19.78	19.70	-1	4,087	-0.02%
2022/12/22	0	0.00	2	19.80	19.60	-2	3,959	-0.05%
2022/12/15	1	20.35	0	0.00	20.30	1	3,799	0.03%
2022/12/14	1	19.70	0	0.00	19.70	1	3,580	0.03%
2022/12/13	4	19.90	4	19.85	19.70	0	3,568	0.00%
2022/12/09	1	19.60	2	19.95	19.90	-1	3,509	-0.03%
2022/12/07	1	19.65	0	0.00	19.65	1	3,400	0.03%
2022/12/02	1	20.20	0	0.00	19.95	1	3,171	0.03%
2022/11/30	7	20.30	8	20.29	19.90	-1	2,906	-0.03%
2022/11/23	1	18.00	4	18.30	18.45	-3	2,030	-0.15%
2022/11/22	6	18.20	0	0.00	18.25	6	1,937	0.31%
2022/11/21	0	0.00	1	17.55	17.40	-1	1,863	-0.05%
2022/11/15	0	0.00	1	18.20	18.20	-1	1,752	-0.06%
2022/11/14	0	0.00	1	18.50	18.50	-1	1,714	-0.06%
2022/11/10	4	18.96	4	19.09	18.95	0	1,586	0.00%
2022/11/09	1	18.75	0	0.00	18.65	1	1,411	0.07%
2022/11/08	0	18.45	0	0.00	18.50	0	1,331	0.00%
2022/10/26	0	0.00	1	14.95	14.80	-1	986	-0.10%
2022/10/25	0	0.00	1	14.80	14.75	-1	977	-0.10%
2022/10/14	3	15.00	2	14.90	15.00	1	941	0.11%
2022/10/13	1	14.95	0	0.00	14.55	1	936	0.11%
2022/10/12	1	15.55	0	0.00	15.40	1	912	0.11%
2022/10/07	0	0.00	3	16.25	16.20	-3	887	-0.34%
2022/10/05	3	16.30	0	0.00	16.25	3	916	0.33%
2022/09/30	1	15.80	0	0.00	15.85	1	917	0.11%
2022/09/29	0	0.00	5	16.20	16.10	-5	907	-0.55%
2022/09/27	2	16.60	0	0.00	16.65	2	876	0.23%
2022/09/26	1	16.60	0	0.00	16.75	1	877	0.11%
2022/09/15	0	0.00	5	18.00	17.95	-5	901	-0.55%
2022/09/14	2	17.93	0	0.00	17.95	2	909	0.22%
2022/07/29	2	18.00	0	0.00	17.95	2	1,267	0.16%
2022/07/14	3	17.95	6	18.05	18.10	-3	1,539	-0.19%
2022/07/08	1	17.65	0	0.00	17.70	1	1,605	0.06%
2022/07/05	0	0.00	1	17.80	17.80	-1	1,635	-0.06%
2022/06/27	3	18.50	0	0.00	18.50	3	1,677	0.18%
2022/06/22	3	17.70	0	0.00	17.65	3	1,676	0.18%
2022/06/20	1	17.80	0.1	18.05	17.60	0.9	1,678	0.05%
2022/06/16	0.2	18.65	5	18.50	18.25	-4.8	1,674	-0.29%
2022/05/30	0	0.00	1	19.70	19.70	-1	1,993	-0.05%
2022/05/23	1	19.20	0	0.00	19.30	1	2,072	0.05%
2022/05/16	2	18.78	1	19.00	18.85	1	2,193	0.05%
2022/05/13	10	18.80	0	0.00	18.95	10	2,187	0.46%
2022/05/11	1	19.60	0	0.00	19.70	1	2,092	0.05%
2022/05/04	1	20.70	0	0.00	20.70	1	2,018	0.05%
2022/04/28	5	21.32	0	0.00	20.95	5	2,057	0.24%
2022/04/25	1	21.30	2	21.18	21.10	-1	1,912	-0.05%
2022/04/20	1	21.90	0	0.00	21.60	1	1,954	0.05%
2022/04/12	0	0.00	5	20.40	20.50	-5	1,935	-0.26%
2022/04/11	0	20.50	0	0.00	20.45	0	1,957	0.00%
2022/03/25	2	21.30	0	0.00	21.30	2	1,995	0.10%
2022/03/23	0	0.00	4	21.80	21.75	-4	1,997	-0.20%
2022/03/22	0	0.00	1	22.05	22.05	-1	1,990	-0.05%
2022/03/18	5	21.65	0	0.00	21.70	5	1,993	0.25%
2022/03/14	0	0.00	4	21.80	21.60	-4	2,006	-0.20%
2022/03/09	4	22.10	0	0.00	22.10	4	1,963	0.20%
2022/03/03	0	0.00	1	21.80	21.90	-1	1,876	-0.05%
2022/02/16	0	0.00	1	21.10	21.25	-1	1,830	-0.05%
2022/02/11	0.5	21.00	0	0.00	20.85	0.5	1,866	0.03%
2022/01/25	0.5	20.20	0	0.00	20.00	0.5	2,116	0.02%
2022/01/17	0	0.00	0	21.00	21.00	0	2,153	0.00%
2022/01/13	3	21.35	0	0.00	21.15	3	2,159	0.14%
2022/01/06	0	0.00	3	22.10	22.05	-3	2,167	-0.14%
2021/12/27	2	21.35	0	0.00	21.40	2	2,301	0.09%
2021/12/21	0	0.00	4	21.50	21.45	-4	2,419	-0.17%
2021/12/20	4	21.64	0	0.00	21.60	4	2,425	0.16%
2021/12/17	0	0.00	2	21.75	21.50	-2	2,441	-0.08%
2021/12/15	0	0.00	0.9	21.50	21.40	-0.9	2,473	-0.04%
2021/12/10	4	21.95	0	0.00	22.05	4	2,470	0.16%
2021/12/09	7	22.07	0	0.00	22.05	7	2,475	0.28%
2021/12/08	9	22.26	0	0.00	22.20	9	2,460	0.37%
2021/12/03	0	0.00	5	22.00	21.95	-5	2,497	-0.20%
2021/12/02	0	0.00	1	21.80	21.85	-1	2,540	-0.04%
2021/12/01	1	22.05	0	0.00	22.10	1	2,570	0.04%
2021/11/30	0	0.00	2	22.13	22.30	-2	2,629	-0.08%
2021/11/29	2	21.70	0	0.00	21.70	2	2,647	0.08%
2021/11/26	3	22.03	0	0.00	22.00	3	2,702	0.11%
2021/11/25	1	22.30	1	22.50	22.30	0	2,812	0.00%
2021/11/24	2	22.45	0	0.00	22.50	2	2,838	0.07%
2021/11/23	0	0.00	1	22.05	22.00	-1	2,835	-0.04%
2021/11/18	2	22.23	0	0.00	22.25	2	3,017	0.07%
2021/11/17	2	22.20	0	0.00	22.25	2	3,271	0.06%
2021/11/16	2	22.63	1.6	22.72	22.50	0.4	3,313	0.01%
2021/11/15	1	22.60	10	22.70	22.60	-9	3,606	-0.25%
2021/11/12	0	0.00	3	22.30	22.40	-3	3,764	-0.08%
2021/11/11	1	22.30	0	0.00	22.10	1	3,788	0.03%
2021/11/10	0.6	22.60	1	22.50	22.50	-0.4	3,851	-0.01%
2021/11/09	0	0.00	1	22.75	22.70	-1	4,035	-0.02%
2021/11/05	0	0.00	2	22.10	22.15	-2	4,069	-0.05%
2021/11/03	3	23.03	0	0.00	22.90	3	4,075	0.07%
2021/11/02	0	0.00	3	22.10	22.15	-3	4,000	-0.07%
2021/11/01	1	22.10	0	0.00	22.15	1	4,030	0.02%
2021/10/27	0	0.00	3	21.50	21.35	-3	4,093	-0.07%
2021/10/21	0	0.00	3	21.90	21.55	-3	4,411	-0.07%
2021/10/18	0	0.00	1	21.25	21.15	-1	4,723	-0.02%
2021/10/12	6	21.00	2	21.00	20.70	4	5,273	0.08%
2021/10/08	0	0.00	1	21.70	21.65	-1	5,619	-0.02%
2021/10/06	0	0.00	6	21.45	21.20	-6	6,070	-0.10%
2021/10/05	1	21.65	0	0.00	21.60	1	6,279	0.02%
2021/10/01	3	22.45	0	0.00	22.45	3	6,574	0.05%
2021/09/28	0	0.00	3	23.00	22.90	-3	8,859	-0.03%
2021/09/24	0.1	23.00	0	0.00	23.05	0.1	9,911	0.00%
2021/09/22	1	22.65	0	0.00	22.75	1	11,576	0.01%
2021/09/16	0	0.00	10	23.00	23.05	-10	13,779	-0.07%
2021/09/10	0	0.00	5	23.49	23.50	-5	24,448	-0.02%
2021/09/07	0	0.00	2	23.50	23.50	-2	29,832	-0.01%
2021/09/06	3	23.70	0	0.00	23.40	3	31,157	0.01%
2021/09/02	0	0.00	2	24.25	24.10	-2	31,329	-0.01%
2021/09/01	11	24.60	0	0.00	24.10	11	31,427	0.04%
2021/08/30	0	0.00	2	24.25	24.20	-2	32,038	-0.01%
2021/08/24	1	24.00	0	0.00	23.85	1	33,357	0.00%
2021/08/20	5	23.60	0	0.00	23.10	5	33,387	0.01%
2021/08/19	3	24.30	3	24.60	23.50	0	33,397	0.00%
2021/08/18	0	0.00	2	22.58	24.10	-2	33,180	-0.01%
2021/08/17	1	22.90	1	23.15	22.80	0	33,237	0.00%
2021/08/13	1	24.05	0	0.00	23.95	1	34,091	0.00%
2021/08/11	0	0.00	1	23.10	23.35	-1	34,116	0.00%
2021/08/09	0	0.00	31	24.05	23.90	-31	34,362	-0.09%
2021/08/06	3	24.32	4	24.00	23.95	-1	34,464	0.00%
2021/08/02	0	0.00	2	24.15	24.20	-2	35,478	-0.01%
2021/07/30	5	24.45	2	24.15	24.05	3	35,601	0.01%
2021/07/29	0.1	24.15	4	24.60	24.70	-3.9	35,684	-0.01%
2021/07/28	3	23.88	0	0.00	23.85	3	35,757	0.01%
2021/07/23	0	0.00	7	25.20	25.20	-7	36,871	-0.02%
2021/07/22	0	0.00	6	24.20	24.35	-6	37,094	-0.02%
2021/07/21	14	24.57	16	24.45	24.10	-2	37,461	-0.01%
2021/07/20	7	24.91	0	0.00	24.80	7	38,136	0.02%
2021/07/19	0	0.00	1	25.55	25.60	-1	38,573	0.00%
2021/07/16	3	25.10	1	25.10	25.15	2	40,374	0.00%
2021/07/15	6	25.60	2	26.15	25.75	4	41,689	0.01%
2021/07/14	1	25.00	1	24.90	24.90	0	42,415	0.00%
2021/07/13	0.3	25.50	0	0.00	25.20	0.3	43,019	0.00%
2021/07/12	2.5	25.98	1	25.80	25.80	1.5	42,947	0.00%
2021/07/09	9	26.53	0	0.00	26.40	9	42,805	0.02%
2021/07/08	5	27.20	0	0.00	27.05	5	42,891	0.01%
2021/07/07	31	27.28	2	26.88	27.50	29	42,832	0.07%
2021/07/06	31	28.11	9	27.94	28.25	22	42,444	0.05%
2021/07/05	20	25.90	4	25.83	26.95	16	41,278	0.04%
2021/07/02	5	26.47	11	26.95	26.60	-6	40,903	-0.01%
2021/07/01	3	27.50	2	27.75	27.10	1	40,656	0.00%
2021/06/30	31	28.16	5	28.28	27.85	26	40,332	0.06%
2021/06/29	19	28.53	21	28.33	28.10	-2	39,878	-0.01%
2021/06/28	13	29.15	16	29.13	28.90	-3	39,901	-0.01%
2021/06/25	13	28.66	10	28.40	27.90	3	38,693	0.01%
2021/06/24	32	29.01	29	29.05	28.45	3	37,832	0.01%
2021/06/23	27	28.70	11	28.93	28.15	16	35,736	0.04%
2021/06/22	66	33.04	50.1	32.43	31.25	15.9	34,203	0.05%
2021/06/21	35	30.14	40.4	30.00	31.10	-5.4	30,045	-0.02%
2021/06/18	30.5	28.85	47	28.82	28.30	-16.5	27,198	-0.06%
2021/06/17	12	26.75	4	26.96	27.10	8	25,096	0.03%
2021/06/16	66.5	27.31	62.3	27.63	26.65	4.2	24,395	0.02%
2021/06/15	0	0.00	9	24.97	26.15	-9	21,945	-0.04%
2021/06/11	0	0.00	4	23.58	23.80	-4	20,715	-0.02%
2021/06/09	2	23.80	2	23.35	23.45	0	20,648	0.00%
2021/06/08	11	24.52	5	25.12	24.10	6	20,565	0.03%
2021/06/07	1.1	23.50	1	23.50	23.90	0.1	20,083	0.00%
2021/06/04	6	24.00	7	24.07	24.10	-1	19,964	-0.01%
2021/06/03	2	23.75	10	23.79	24.00	-8	19,624	-0.04%
2021/06/02	11	23.27	2	23.40	23.40	9	19,299	0.05%
2021/06/01	0.4	22.75	1	22.05	22.75	-0.6	18,664	0.00%
2021/05/31	3.5	22.43	1	22.75	22.05	2.5	18,570	0.01%
2021/05/28	0	0.00	2	22.88	22.65	-2	18,435	-0.01%
2021/05/27	2	22.10	0	0.00	21.90	2	18,259	0.01%
2021/05/26	1	22.00	1	22.20	21.95	0	18,494	0.00%
2021/05/25	3	21.93	3	22.00	22.00	0	18,527	0.00%
2021/05/24	2	22.05	6	22.95	22.40	-4	18,330	-0.02%
2021/05/21	2	20.70	9	21.05	21.90	-7	17,771	-0.04%
2021/05/20	4	19.99	0	0.00	19.95	4	17,418	0.02%
2021/05/17	1	18.60	36	18.70	18.25	-35	17,120	-0.20%
2021/05/13	0	0.00	10	18.90	19.80	-10	16,782	-0.06%
2021/05/12	8	21.83	10	22.75	20.75	-2	16,521	-0.01%
2021/05/11	11	23.06	1	24.15	23.00	10	16,099	0.06%
2021/05/07	2	24.43	1	24.60	24.75	1	15,601	0.01%
2021/05/06	1	23.60	1	23.85	23.75	0	15,417	0.00%
2021/05/04	2	24.70	6	24.43	23.75	-4	15,096	-0.03%
2021/05/03	6	26.35	3	25.83	25.50	3	14,515	0.02%
2021/04/29	2	25.15	0	0.00	25.30	2	14,021	0.01%
2021/04/28	2	25.95	3	25.85	25.65	-1	13,724	-0.01%
2021/04/27	3	26.47	3	26.63	26.50	0	13,380	0.00%
2021/04/26	15	27.54	3.7	27.65	27.30	11.3	12,907	0.09%
2021/04/23	14	26.71	15	26.63	25.80	-1	12,086	-0.01%
2021/04/22	21	29.62	54	28.45	27.00	-33	11,549	-0.29%
2021/04/21	43	27.20	15.8	26.50	27.60	27.2	9,621	0.28%
2021/04/20	37	25.56	33.3	25.30	25.10	3.7	8,117	0.05%
2021/04/19	0.3	24.60	22	23.81	24.60	-21.8	7,019	-0.31%
2021/04/16	10	22.17	4	22.20	22.40	6	6,198	0.10%
2021/04/14	5	22.35	2	22.40	22.35	3	5,967	0.05%
2021/04/13	1	22.40	0	0.00	21.90	1	5,771	0.02%
2021/04/12	0	0.00	1	22.40	22.30	-1	5,613	-0.02%
2021/04/09	0	0.00	2	22.55	22.60	-2	5,550	-0.04%
2021/04/07	10	22.15	4	22.14	22.15	6	5,263	0.11%
2021/04/06	10	22.45	41	22.57	22.40	-31	5,191	-0.60%
2021/04/01	5	21.60	15	22.07	22.15	-10	5,110	-0.20%
2021/03/31	22	21.53	12	21.49	21.45	10	4,798	0.21%
2021/03/29	8	22.29	3	22.30	22.40	5	4,034	0.12%
2021/03/26	2	22.35	0	0.00	22.35	2	4,748	0.04%
2021/03/25	0	0.00	3	22.40	22.40	-3	5,212	-0.06%
2021/03/24	20	22.60	0	0.00	22.55	20	5,463	0.37%
2021/03/22	3	22.95	0	0.00	22.95	3	5,462	0.05%
2021/03/18	10	22.80	0	0.00	22.60	10	5,313	0.19%
2021/03/17	4	23.23	0	0.00	22.90	4	5,234	0.08%
2021/03/16	0.9	22.45	7	22.95	23.10	-6.1	5,088	-0.12%
2021/03/15	1	21.70	9	21.83	21.90	-8	4,942	-0.16%
2021/03/12	10	22.15	0	0.00	22.00	10	4,899	0.20%
2021/03/11	10	21.90	0	0.00	21.90	10	4,838	0.21%
2021/03/10	5	22.50	0	0.00	22.45	5	4,710	0.11%
2021/03/03	0	0.00	3	23.45	23.70	-3	4,570	-0.07%
2021/02/26	11	23.56	5	23.05	23.95	6	4,553	0.13%
2021/02/25	0	0.00	2	25.55	26.50	-2	4,253	-0.05%
2021/02/24	5	25.45	0	0.00	25.30	5	4,134	0.12%
2021/02/23	5	25.20	0	0.00	25.25	5	4,084	0.12%
2021/02/22	2	25.20	0	0.00	25.10	2	4,051	0.05%
2021/02/18	3	25.60	3	25.25	25.30	0	3,966	0.00%
2021/02/17	1	23.90	0	0.00	24.40	1	3,906	0.03%
2021/02/04	2	24.00	0	0.00	24.00	2	3,914	0.05%
2021/01/22	0	0.00	0	24.65	24.65	0	3,864	0.00%
2021/01/12	4	26.00	4	26.00	25.90	0	3,744	0.00%
2021/01/08	0	0.00	11	26.95	26.45	-11	3,680	-0.30%
2021/01/05	0	0.00	1	27.75	27.60	-1	3,567	-0.03%
2020/12/30	0	0.00	1	28.65	28.70	-1	3,451	-0.03%
2020/12/28	4	29.78	5.3	29.50	29.35	-1.3	3,310	-0.04%
2020/12/25	0	0.00	6	28.50	28.30	-6	3,066	-0.20%
2020/12/22	49	31.62	35	31.58	28.05	14	2,739	0.51%
2020/12/21	0	0.00	3	30.57	30.95	-3	1,990	-0.15%
2020/12/18	0	0.00	2	27.25	28.15	-2	1,510	-0.13%
2020/12/11	1	24.65	0	0.00	24.60	1	1,199	0.08%
2020/12/08	2	25.15	0	0.00	25.15	2	1,410	0.14%
2020/12/07	0	0.00	4	24.95	24.90	-4	1,396	-0.29%
2020/10/16	1	24.50	0	0.00	24.35	1	2,282	0.04%
2020/10/06	2	24.80	0	0.00	24.90	2	2,394	0.08%
2020/09/10	1	25.30	0	0.00	25.30	1	2,148	0.05%
2020/09/08	0	0.00	2	25.70	25.15	-2	2,131	-0.09%
2020/09/07	1	25.35	0	0.00	25.70	1	2,099	0.05%
2020/08/31	6	24.97	0	0.00	24.75	6	2,042	0.29%
2020/08/20	0	0.00	0.4	24.30	24.15	-0.4	2,068	-0.02%
2020/08/19	10	25.85	0	0.00	25.40	10	2,022	0.49%
2020/08/10	2	25.30	0	0.00	25.25	2	1,900	0.11%
2020/08/07	1	25.85	0	0.00	25.70	1	1,868	0.05%
2020/08/03	2	24.90	0	0.00	26.40	2	1,840	0.11%
2020/07/30	0	0.00	1	25.20	25.15	-1	1,897	-0.05%
2020/07/29	0	0.00	1	24.80	24.70	-1	1,876	-0.05%
2020/07/24	0	0.00	2	24.25	24.05	-2	1,834	-0.11%
2020/07/22	2	25.15	4	24.95	24.70	-2	1,832	-0.11%
2020/07/21	0	0.00	1	24.60	24.60	-1	1,772	-0.06%
2020/07/20	0	0.00	6	24.50	24.75	-6	1,759	-0.34%
2020/07/17	7	24.36	2	24.40	24.10	5	1,737	0.29%
2020/07/15	5	24.59	2	24.10	23.80	3	1,746	0.17%
2020/07/13	1	23.65	0	0.00	23.70	1	1,671	0.06%
2020/07/08	1	23.95	0	0.00	23.65	1	1,627	0.06%
2020/07/07	0	0.00	0.4	23.45	23.45	-0.4	1,623	-0.03%
2020/06/12	0	0.00	8	23.19	23.75	-8	1,657	-0.48%
2020/06/11	1	24.75	5	24.30	24.05	-4	1,669	-0.24%
2020/06/09	6	25.35	0	0.00	25.30	6	1,662	0.36%
2020/06/04	5	24.80	0	0.00	24.80	5	1,634	0.31%
2020/06/03	0	0.00	1	25.00	25.00	-1	1,644	-0.06%
2020/05/27	0	0.00	1	24.20	24.85	-1	1,518	-0.07%
2020/05/12	0	0.00	3	24.50	24.75	-3	1,322	-0.23%
2020/05/11	1	24.80	0	0.00	25.00	1	1,306	0.08%
2020/05/06	2	24.30	10	24.15	24.35	-8	1,248	-0.64%
2020/05/05	0	0.00	0.2	23.35	23.35	-0.2	1,127	-0.02%
2020/05/04	5	21.55	0.3	21.20	21.25	4.7	1,095	0.43%
2020/04/28	20	20.85	0	0.00	20.95	20	1,091	1.83%
2020/03/25	0	0.00	1	17.50	17.40	-1	1,118	-0.09%
2020/03/13	0	0.00	1	18.80	19.30	-1	1,002	-0.10%
2020/03/12	0	0.00	1	21.40	20.55	-1	976	-0.10%
2019/11/08	2	27.25	4	27.30	27.10	-2	1,117	-0.18%
2019/11/07	0	0.00	0.3	27.45	27.60	-0.3	1,107	-0.02%
2019/11/05	1	27.40	0	0.00	27.00	1	1,109	0.09%
2019/11/04	0	0.00	1	27.15	27.10	-1	1,084	-0.09%
2019/10/21	1	27.00	0	0.00	27.50	1	1,079	0.09%
2019/10/14	0	0.00	1	27.20	27.10	-1	1,207	-0.08%
2019/10/04	0	0.00	1	25.85	25.85	-1	1,179	-0.08%
2019/10/02	1	26.20	0	0.00	26.10	1	1,200	0.08%
2019/09/24	0	0.00	1	26.85	26.70	-1	1,296	-0.08%
2019/09/19	2	26.95	1	26.90	26.80	1	1,296	0.08%
2019/09/18	3	27.23	1	27.20	26.95	2	1,290	0.15%
2019/09/16	1	26.55	0	0.00	26.45	1	1,225	0.08%
2019/09/12	1	26.40	0	0.00	26.45	1	1,231	0.08%
2019/09/11	1	26.45	0	0.00	26.40	1	1,221	0.08%
2019/09/05	1	25.75	0	0.00	25.55	1	1,174	0.09%
2019/08/26	0.7	25.35	0	0.00	25.35	0.7	1,272	0.06%
2019/07/26	0	0.00	3	26.80	26.70	-3	1,719	-0.17%
2019/07/09	1	26.45	0	0.00	26.45	1	1,643	0.06%
2019/07/04	2	27.10	0	0.00	26.90	2	1,633	0.12%
2019/05/08	0	0.00	1	27.05	27.05	-1	3,072	-0.03%
2019/05/06	0	0.00	1	27.70	27.65	-1	3,088	-0.03%
2019/05/02	0	0.00	0.2	26.55	26.70	-0.2	3,034	-0.01%
2019/04/09	1	27.90	0	0.00	27.80	1	3,003	0.03%
2019/03/06	0	0.00	40	28.45	28.25	-40	2,584	-1.55%
2019/02/20	40	28.61	0	0.00	28.95	40	2,315	1.73%
2019/02/18	0	0.00	2	26.65	26.70	-2	1,946	-0.10%
2019/02/15	2	26.10	2	26.15	26.15	0	1,928	0.00%
2019/02/14	0	0.00	1	24.60	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	2	24.48	24.60	-2	1,714	-0.12%
2019/02/12	0	0.00	2	24.38	24.30	-2	1,684	-0.12%
2019/02/11	0	0.00	8	25.50	25.15	-8	1,536	-0.52%
2019/01/30	0	0.00	2	25.80	25.80	-2	1,523	-0.13%
2019/01/29	0	0.00	1	25.65	26.00	-1	1,529	-0.07%
2019/01/24	9	26.40	0	0.00	26.60	9	1,550	0.58%
2019/01/17	0	0.00	1	25.55	25.20	-1	1,543	-0.06%
2019/01/15	0.1	24.20	0	0.00	24.30	0.1	1,520	0.01%
2019/01/11	0	0.00	1	24.70	24.40	-1	1,529	-0.07%
2019/01/07	0	0.00	1	24.65	24.60	-1	1,523	-0.07%
2018/12/26	0	0.00	2	24.83	24.75	-2	1,799	-0.11%
2018/12/18	1	26.70	0	0.00	27.00	1	3,031	0.03%
2018/12/12	0	0.00	1	28.15	28.30	-1	3,101	-0.03%
2018/12/06	1	27.80	0	0.00	27.55	1	3,137	0.03%
2018/12/05	0	0.00	2	28.85	28.85	-2	3,123	-0.06%
2018/12/03	1	29.15	1	29.40	29.15	0	3,118	0.00%
2018/11/30	1	29.00	1	28.90	28.85	0	3,110	0.00%
2018/11/26	1	30.15	1	30.35	30.30	0	3,041	0.00%
2018/11/20	1	33.00	0	0.00	33.00	1	2,966	0.03%
2018/11/19	0	0.00	5	32.90	32.85	-5	2,981	-0.17%
2018/11/16	1	32.95	0	0.00	32.85	1	3,018	0.03%
2018/11/14	6	33.68	1	34.40	33.65	5	2,998	0.17%
2018/11/09	0	0.00	1	32.95	33.00	-1	2,909	-0.03%
2018/11/06	1	32.15	0	0.00	32.00	1	2,893	0.03%
2018/11/02	1	32.70	2	33.38	32.95	-1	2,855	-0.04%
2018/11/01	1	32.05	0	0.00	32.05	1	2,796	0.04%
2018/10/30	5	32.00	0	0.00	31.90	5	2,791	0.18%
2018/10/26	0	0.00	0.1	31.40	31.40	-0.1	2,769	0.00%
2018/10/25	1	33.00	6	31.88	31.30	-5	2,786	-0.18%
2018/10/23	0	0.00	1	32.10	31.70	-1	2,757	-0.04%
2018/10/22	1	32.10	1	32.70	32.20	0	2,809	0.00%
2018/10/19	1	31.90	0	0.00	32.15	1	2,876	0.03%
2018/10/18	0	0.00	2	31.55	32.05	-2	2,966	-0.07%
2018/10/15	1	31.70	1	31.85	31.80	0	2,998	0.00%
2018/10/12	0	0.00	1	31.60	32.20	-1	2,998	-0.03%
2018/10/11	1	31.50	1	31.55	31.50	0	2,980	0.00%
2018/10/09	1	34.70	1	34.95	34.95	0	2,938	0.00%
2018/10/05	0	0.00	1	35.20	35.10	-1	3,037	-0.03%
2018/10/04	1	38.35	1	37.00	37.75	0	2,988	0.00%
2018/10/03	2	37.50	0	0.00	38.10	2	2,958	0.07%
2018/10/01	5	41.50	0	0.00	41.60	5	2,765	0.18%
2018/09/28	2	41.38	1	39.85	39.80	1	2,552	0.04%
2018/09/27	5	41.69	2	42.08	42.70	3	2,425	0.12%
2018/09/26	1	39.00	2	40.53	41.15	-1	2,053	-0.05%
2018/09/25	0	0.00	3	36.77	37.45	-3	1,803	-0.17%
2018/09/21	1	34.95	0	0.00	34.05	1	1,777	0.06%
2018/09/20	0	0.00	1	34.85	34.70	-1	1,790	-0.06%
2018/09/19	3	34.65	2	34.90	34.15	1	1,866	0.05%
2018/09/17	1	32.70	0	0.00	32.90	1	2,090	0.05%
2018/09/12	0	0.00	1	33.25	33.75	-1	2,307	-0.04%
2018/09/11	1	32.35	0	0.00	32.80	1	2,298	0.04%
2018/09/07	0.6	33.60	1	33.95	33.55	-0.4	2,352	-0.02%
2018/09/06	1	34.00	0	0.00	34.05	1	2,370	0.04%
2018/08/31	1	36.20	0	0.00	35.30	1	2,545	0.04%
2018/08/24	1	37.25	0	0.00	37.30	1	2,871	0.03%
2018/08/23	0	0.00	1	38.70	38.20	-1	2,896	-0.03%
2018/08/22	1	35.70	1	36.80	36.20	0	2,903	0.00%
2018/08/20	0	0.00	1	36.80	37.10	-1	3,081	-0.03%
2018/08/17	0.2	35.00	0	0.00	35.25	0.2	3,129	0.01%
2018/08/16	0	0.00	0	32.80	32.85	0	3,214	0.00%
2018/08/15	1	33.00	0	0.00	33.15	1	3,272	0.03%
2018/08/02	0.2	37.75	3	37.90	37.75	-2.8	4,827	-0.06%
2018/08/01	2.5	39.42	2	40.00	38.65	0.5	4,964	0.01%
2018/07/30	1	40.75	0.8	40.75	40.75	0.2	5,153	0.00%
2018/07/18	1	15.50	0	0.00	15.60	1	5,229	0.02%
2018/07/06	0	0.00	1	14.85	15.45	-1	6,457	-0.02%
2018/07/05	2	15.48	0	0.00	15.20	2	7,094	0.03%
2018/07/04	1	16.65	4	16.50	16.10	-3	7,627	-0.04%
2018/06/27	1	18.30	0	0.00	18.05	1	8,685	0.01%
2018/06/21	1	19.15	0	0.00	18.90	1	9,520	0.01%
2018/06/19	0	0.00	3	20.00	19.35	-3	9,482	-0.03%
2018/06/15	4	19.51	0	0.00	19.10	4	9,398	0.04%
2018/06/14	3	19.77	4	19.89	19.70	-1	9,338	-0.01%
2018/06/13	0	0.00	8	19.44	19.70	-8	9,122	-0.09%
2018/06/12	0	0.00	1	18.10	17.95	-1	8,940	-0.01%
2018/06/06	1	18.60	0	0.00	18.40	1	8,919	0.01%
2018/05/29	0	0.00	3	18.62	18.45	-3	8,778	-0.03%
2018/05/28	2	18.33	0	0.00	18.25	2	8,746	0.02%
2018/05/25	2	18.95	3	18.80	18.70	-1	8,721	-0.01%
2018/05/24	10	18.37	4	19.34	19.30	6	8,710	0.07%
2018/05/23	3	18.52	0	0.00	18.05	3	8,637	0.03%
2018/05/17	5	19.38	1	19.10	19.15	4	8,462	0.05%
2018/05/16	1	20.30	0	0.00	20.30	1	8,321	0.01%
2018/05/15	0	0.00	2	21.20	20.85	-2	8,292	-0.02%
2018/05/14	4	20.26	2	20.25	20.30	2	8,277	0.02%
2018/05/10	4	21.10	1	21.15	20.90	3	8,217	0.04%
2018/05/09	3	21.27	4	22.13	21.50	-1	8,186	-0.01%
2018/05/08	3	21.00	1	20.80	20.90	2	8,040	0.02%
2018/05/07	3	21.68	1	21.15	22.00	2	7,918	0.03%
2018/05/04	1	20.15	2	20.50	20.05	-1	7,744	-0.01%
2018/05/03	2	21.58	0	0.00	21.40	2	7,599	0.03%
2018/05/02	1	23.70	2	24.90	23.70	-1	7,419	-0.01%
2018/04/30	0	0.00	6	23.47	24.20	-6	7,147	-0.08%
2018/04/27	6	21.69	0	0.00	22.00	6	6,924	0.09%
2018/04/25	0	0.00	3	23.35	23.80	-3	6,690	-0.04%
2018/04/24	3	24.27	3	24.50	24.00	0	6,694	0.00%
2018/04/23	0	0.00	4	25.00	25.10	-4	6,860	-0.06%
2018/04/20	2	25.20	0	0.00	25.40	2	6,824	0.03%
2018/04/19	6	27.00	16	26.29	25.90	-10	6,738	-0.15%
2018/04/17	0	0.00	2	24.05	24.05	-2	6,658	-0.03%
2018/04/16	6	24.68	0	0.00	24.30	6	6,680	0.09%
2018/04/13	2	25.40	2	25.93	25.50	0	6,977	0.00%
2018/04/12	12	26.21	0	0.00	26.40	12	6,854	0.18%
2018/04/11	0	0.00	10	22.60	26.05	-10	6,572	-0.15%
2018/04/10	13	23.01	0	0.00	23.70	13	5,896	0.22%
2018/04/03	1	18.45	0	0.00	20.10	1	5,118	0.02%
2018/03/31	0	0.00	0.1	18.50	18.60	-0.1	4,723	0.00%
2018/03/29	0	0.00	1	16.30	17.70	-1	4,080	-0.02%
2018/03/28	2	16.08	0	0.00	16.20	2	3,675	0.05%
2018/03/27	0	0.00	2	15.80	15.80	-2	3,398	-0.06%
2018/02/01	0	0.00	1	14.60	14.60	-1	2,930	-0.03%
2018/01/31	0.9	14.20	0	0.00	14.30	0.9	2,909	0.03%
2018/01/15	0	0.00	10	13.95	13.70	-10	2,661	-0.38%
2018/01/11	0	0.00	2.8	13.70	13.85	-2.8	2,561	-0.11%
2018/01/10	10	14.80	93	15.25	14.75	-83	2,356	-3.52%
2018/01/09	2	15.08	15	14.95	15.25	-13	2,210	-0.59%
2018/01/08	0	0.00	1	13.45	13.90	-1	1,768	-0.06%
2018/01/05	0	0.00	26	12.62	12.65	-26	1,616	-1.61%
2018/01/04	0	0.00	2	11.50	11.50	-2	1,419	-0.14%