KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    99.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.51%
  • 成交量
    688
  • 產業
    上市 汽車類股
  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
為升 (2231)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/249095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/062102.501103.00102.5017920.13%
2025/02/051100.501101.00101.0007890.00%
2025/02/042100.151101.0099.9017940.13%
2025/02/03499.805103.50100.50-1789-0.13%
2025/01/221102.001102.00102.0007870.00%
2025/01/213102.1700.00102.0037840.38%
2025/01/202101.752102.00101.5007820.00%
2025/01/164100.053100.17100.5017780.13%
2025/01/081102.501103.00103.0007390.00%
2025/01/074104.631105.50103.5037410.40%
2025/01/061115.001112.00113.0007160.00%
2024/12/1900.000.1101.50101.00-0.1722-0.01%
2024/12/1800.001103.50103.00-1720-0.14%
2024/11/121107.0000.00107.0015300.19%
2024/10/111101.501101.50100.0004050.00%
2024/10/083108.5010107.95107.00-7377-1.85%
2024/10/076104.087104.79104.00-1352-0.28%
2024/10/041103.501104.00103.5003410.00%
2024/10/011103.501104.00104.0003290.00%
2024/09/10196.6000.0095.6013420.29%
2024/08/131106.001106.50105.5005510.00%
2024/07/184117.884118.50119.0005580.00%
2024/07/171118.001118.50118.0005610.00%
2024/07/161118.502119.00119.50-1565-0.18%
2024/07/151118.5000.00118.5015730.17%
2024/07/116117.928118.19118.00-2580-0.34%
2024/07/101117.001117.50117.5005920.00%
2024/07/092118.2500.00116.5025940.34%
2024/07/085118.905119.70119.0005930.00%
2024/07/052119.751120.50119.5015920.17%
2024/07/047120.867121.21122.0005930.00%
2024/07/032120.001118.50122.0015880.17%
2024/06/271119.001119.00118.0005940.00%
2024/06/241118.501119.00119.5005860.00%
2024/06/211122.001122.50121.0005760.00%
2024/06/202123.251123.50123.0015750.17%
2024/06/193125.0000.00122.0035720.52%
2024/06/184127.003127.00127.0015590.18%
2024/06/176128.086128.42129.0005630.00%
2024/06/143131.0000.00129.5035610.53%
2024/06/121137.0000.00135.5015440.18%
2024/06/065131.0000.00131.0054931.01%
2024/06/0300.006130.58131.00-6489-1.23%
2024/05/3000.000.1132.00132.50-0.1484-0.03%
2024/05/282121.007120.71124.00-5422-1.18%
2024/05/2700.005119.70120.00-5410-1.22%
2024/05/241114.501115.00115.0003920.00%
2024/05/2300.003113.67115.50-3390-0.77%
2024/05/223110.674110.88112.00-1387-0.26%
2024/05/215109.605109.90109.5003950.00%
2024/05/203110.503111.00109.0003960.00%
2024/05/176110.926.2111.19110.50-0.2394-0.04%
2024/05/162108.252108.50109.0003880.00%
2024/05/154107.383107.83108.0013870.26%
2024/05/132106.502107.00107.0003870.00%
2024/05/091108.001108.50108.0003830.00%
2024/05/082108.503108.50108.00-1380-0.26%
2024/05/071107.501107.50108.5003810.00%
2024/05/031110.0000.00109.5013870.26%
2024/04/304112.8800.00112.0043751.06%
2024/04/191111.0000.00111.0013350.30%
2024/04/111114.001114.00113.5003060.00%
2024/04/083115.501116.00115.0023020.66%
2024/04/022119.752119.75119.5002910.00%
2024/04/011119.5000.00119.5012910.34%
2024/03/297119.936120.25120.0012900.34%
2024/03/282117.502117.50117.5002840.00%
2024/03/261119.502118.75117.50-1279-0.36%
2024/03/254118.883119.17119.0012800.36%
2024/03/221117.501118.00118.0002790.00%
2024/03/211118.502118.75118.50-1279-0.36%
2024/03/203119.502119.50120.5012770.36%
2024/03/193117.673118.00118.0002730.00%
2024/03/182115.252115.25114.0002690.00%
2024/03/154117.004117.13115.5002660.00%
2024/03/131120.501120.50119.5002670.00%
2024/03/125120.704120.88120.0012730.37%
2024/03/061123.0000.00122.0012690.37%
2024/03/052126.2500.00124.0022670.75%
2024/03/042127.0000.00127.0022580.77%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章