KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    10,833
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2423242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215526.752626.9626.852938,7590.07%
2025/02/20826.261626.4526.30-841,134-0.02%
2025/02/192326.02226.1026.152143,8160.05%
2025/02/18325.88125.9525.70247,8160.00%
2025/02/17326.152026.1325.85-1748,689-0.03%
2025/02/14725.971326.0026.00-650,250-0.01%
2025/02/132126.17626.2726.101550,5510.03%
2025/02/121426.118.326.1826.255.750,9420.01%
2025/02/115125.541325.8025.603851,4330.07%
2025/02/10425.03424.9625.00053,2190.00%
2025/02/07624.9900.0024.90656,5340.01%
2025/02/063025.021.125.0924.902956,9680.05%
2025/02/051324.5500.0024.601357,5810.02%
2025/02/042524.35624.0624.051957,6670.03%
2025/02/034424.34724.2924.503757,9710.06%
2025/01/222224.8600.0025.002258,2730.04%
2025/01/202824.7700.0024.852859,3300.05%
2025/01/17124.5000.0024.65159,6680.00%
2025/01/161524.9500.0024.501559,9430.03%
2025/01/151124.95124.7024.701060,3160.02%
2025/01/14124.40124.6024.60060,9010.00%
2025/01/13924.576024.3924.10-5161,816-0.08%
2025/01/10425.31425.1025.10064,2470.00%
2025/01/09224.93125.2525.00165,3700.00%
2025/01/08525.9000.0025.75565,9700.01%
2025/01/07525.5510.125.4025.10-5.167,588-0.01%
2025/01/06325.60525.6525.40-267,8300.00%
2025/01/034825.824526.4825.65367,8350.00%
2025/01/021226.27925.9825.90367,4260.00%
2024/12/31426.49126.3526.30367,4700.00%
2024/12/301326.9400.0026.701367,2980.02%
2024/12/27127.25527.4527.25-467,244-0.01%
2024/12/26226.8500.0026.90267,1540.00%
2024/12/2500.001026.9027.00-1067,201-0.01%
2024/12/245227.312227.6826.903067,7500.04%
2024/12/232027.502927.5027.05-967,490-0.01%
2024/12/202827.31127.0626.902767,3380.04%
2024/12/192126.953026.8227.40-967,022-0.01%
2024/12/183426.796626.7526.75-3266,951-0.05%
2024/12/17427.042227.1127.25-1866,701-0.03%
2024/12/162526.642726.4826.35-266,3350.00%
2024/12/134.127.10227.1827.202.165,9720.00%
2024/12/122827.801627.2927.101265,7760.02%
2024/12/111927.54427.1027.801565,1060.02%
2024/12/101527.551127.3827.35464,8430.01%
2024/12/092627.8712627.8127.70-10064,632-0.15% 大賣/
2024/12/0600.00128.4028.10-164,3960.00%
2024/12/05428.592629.1228.25-2263,920-0.03%
2024/12/041029.352629.2029.10-1663,198-0.03%
2024/12/032129.11729.0029.151462,8520.02%
2024/12/0210528.964429.4629.006162,2710.10% 大買/
2024/11/293030.103430.4029.85-461,169-0.01%
2024/11/2817331.594930.7630.1512460,1310.21% 大買/鉅額交易
2024/11/2714433.2525533.5633.50-11157,189-0.19% 大買/大賣/鉅額交易
2024/11/2615533.3614433.6532.601155,1760.02% 大買/大賣/
2024/11/2531833.6423233.7533.208652,8270.16% 大買/大賣/
2024/11/2215130.39317.131.2932.20-166.147,671-0.35% 大買/大賣/鉅額交易
2024/11/217328.928529.0029.30-1245,040-0.03%
2024/11/203328.451828.1928.251543,3650.03%
2024/11/198228.558728.5428.70-543,156-0.01%
2024/11/184328.722027.8327.702340,7410.06%
2024/11/1514228.6424128.3529.10-9938,235-0.26% 大買/大賣/
2024/11/144626.445526.5426.70-934,591-0.03%
2024/11/136827.118927.4026.95-2134,212-0.06%
2024/11/123425.952425.8425.701032,9860.03%
2024/11/113926.625126.6726.30-1233,052-0.04%
2024/11/083027.491927.2427.251134,0680.03%
2024/11/075927.634227.9127.251734,0330.05%
2024/11/066726.7116727.4527.55-10032,200-0.31% 大賣/
2024/11/051425.671625.7025.75-229,387-0.01%
2024/11/04724.8110525.9025.75-9829,650-0.33% 大賣/
2024/11/011124.601124.9324.80029,4130.00%
2024/10/302024.801024.8024.751029,5320.03%
2024/10/294425.014325.1525.05129,6510.00%
2024/10/283625.273125.5025.40529,7700.02%
2024/10/252125.186024.9725.55-3929,508-0.13%
2024/10/241724.311024.3024.15729,3600.02%
2024/10/230.525.001024.8524.85-9.529,425-0.03%
2024/10/222625.58825.6825.301829,7710.06%
2024/10/213025.721225.8325.701830,3060.06%
2024/10/181626.014326.2026.15-2730,385-0.09%
2024/10/174125.926226.2525.70-2129,655-0.07%
2024/10/161424.1611124.1424.80-9728,279-0.34% 大賣/
2024/10/152423.362123.7323.20328,7560.01%
2024/10/144323.68423.3022.803930,3740.13%
2024/10/1100.009023.5624.00-9033,385-0.27%
2024/10/071221.581021.4022.00240,2290.00%
2024/10/041021.20521.2021.00540,1530.01%
2024/10/012721.5110.121.5021.5016.940,9630.04%
2024/09/30521.40521.9521.70042,0990.00%
2024/09/27321.521021.7521.75-742,157-0.02%
2024/09/264521.8830.122.1021.3014.942,0920.04%
2024/09/253020.992221.2121.30841,4870.02%
2024/09/2400.00320.6720.80-341,585-0.01%
2024/09/2300.00221.1520.90-241,6630.00%
2024/09/202221.2700.0021.002241,9330.05%
2024/09/191020.70120.8521.30941,9640.02%
2024/09/1800.00121.0020.95-142,0440.00%
2024/09/162.121.1000.0021.102.142,1920.00%
2024/09/13121.001121.0821.05-1042,382-0.02%
2024/09/1200.002121.0920.95-2142,642-0.05%
2024/09/1100.001020.6020.30-1042,764-0.02%
2024/09/101620.50120.3520.351543,4500.03%
2024/09/068.121.17320.9520.955.144,3990.01%
2024/09/0511.121.711021.8521.101.144,5160.00%
2024/09/0414021.403521.3621.4510544,8380.23% 大買/鉅額交易
2024/09/032022.91523.1022.801546,0700.03%
2024/09/021023.501023.1023.10048,2670.00%
2024/08/308023.906024.1023.802048,3490.04%
2024/08/293223.7521.523.9323.7510.549,4620.02%
2024/08/28423.4100.0023.40449,5960.01%
2024/08/2700.0016.123.3523.35-16.149,610-0.03%
2024/08/261123.441223.6523.25-149,5980.00%
2024/08/23123.201023.0023.35-949,663-0.02%
2024/08/223523.723524.0023.50049,5630.00%
2024/08/2110.724.034124.4123.70-30.449,438-0.06%
2024/08/202.124.345.124.2324.10-348,942-0.01%
2024/08/191823.632423.9924.15-648,760-0.01%
2024/08/163423.791224.0923.752248,7100.05%
2024/08/153223.69123.5523.553148,6480.06%
2024/08/142424.12524.3524.101948,2740.04%
2024/08/13823.8000.0023.80848,2470.02%
2024/08/121824.46224.3523.951648,0260.03%
2024/08/094923.034423.2024.05547,1300.01%
2024/08/08321.351.120.9921.901.946,3060.00%
2024/08/072121.3016.121.5021.804.946,0370.01%
2024/08/063121.001720.7420.701445,4690.03%
2024/08/0520.121.4741.121.0320.95-2144,727-0.05%
2024/08/022.123.41323.5223.25-0.944,3230.00%
2024/08/014223.6720.323.9724.0521.744,1380.05%
2024/07/3141.123.700.324.0523.4540.843,6270.09%
2024/07/300.122.953222.5922.95-31.943,062-0.07%
2024/07/295223.904322.7922.65942,7030.02%
2024/07/264222.683423.1723.40842,1330.02%
2024/07/2316.524.79324.3323.9013.541,6820.03%
2024/07/2239.124.846824.2423.95-28.940,917-0.07%
2024/07/196226.065726.0425.50539,8150.01%
2024/07/186625.886326.1526.10338,9650.01%
2024/07/176426.623226.6026.503238,1590.08%
2024/07/1687.827.107627.4326.3511.836,7930.03%
2024/07/15136.327.505827.1426.7078.335,0000.22% 大買/
2024/07/12187.127.0613927.4327.5548.132,4730.15% 大買/大賣/
2024/07/1112524.26114.124.7925.8510.927,5580.04% 大買/大賣/
2024/07/108623.651923.7723.506726,5960.25%
2024/07/09112.323.9883.123.3923.5529.224,9180.12% 大買/
2024/07/0800.003.223.8023.80-3.220,152-0.02%
2024/07/053520.9535.121.0921.65-0.120,0550.00%
2024/07/041218.88140.118.6619.70-128.119,208-0.67% 大賣/鉅額交易
2024/07/032618.033118.1518.25-517,996-0.03%
2024/07/025517.60117.5517.605417,7760.30%
2024/07/011017.89517.7017.75517,6530.03%
2024/06/28318.031718.1417.90-1417,579-0.08%
2024/06/272617.8400.0017.702617,3570.15%
2024/06/26717.9600.0018.05717,2250.04%
2024/06/256518.354018.6018.352516,9200.15%
2024/06/246018.404018.5518.352016,6880.12%
2024/06/2100.00318.3518.35-316,517-0.02%
2024/06/204018.254018.4018.35016,3270.00%
2024/06/194518.2600.0018.104516,1260.28%
2024/06/184018.102018.2018.102015,8240.13%
2024/06/17117.118.383718.3618.2580.115,6420.51% 大買/
2024/06/1400.004117.8618.40-4114,889-0.28%
2024/06/13517.50917.5017.40-413,932-0.03%
2024/06/126917.26517.3017.306413,7200.47%
2024/06/116617.423417.5517.203213,5080.24%
2024/06/0710018.107918.0817.702113,0790.16%
2024/06/065518.2713318.1318.25-7811,572-0.67% 大賣/
2024/06/052217.1500.0017.00229,2130.24%
2024/06/0412117.53917.1216.851129,0191.24% 大買/鉅額交易
2024/06/033016.98917.0117.25217,5320.28%
2024/05/3100.00416.7016.75-47,117-0.06%
2024/05/291016.778.316.8116.751.77,0340.02%
2024/05/2700.00716.7416.70-76,742-0.10%
2024/05/24416.5000.0016.4546,6640.06%
2024/05/235.316.6000.0016.455.36,5660.08%
2024/05/22816.892016.8016.75-126,393-0.19%
2024/05/212016.3510016.4516.70-806,152-1.30%
2024/05/2000.001116.3516.40-116,192-0.18%
2024/05/1700.00916.1416.30-96,026-0.15%
2024/05/161116.256.116.2916.104.95,6970.09%
2024/05/15115.9512616.0216.00-1255,509-2.27% 大賣/鉅額交易
2024/05/1400.000.315.3515.35-0.34,821-0.01%
2024/05/13115.15815.0715.35-74,797-0.15%
2024/05/081114.9600.0014.80114,6800.24%
2024/05/0728.315.04514.6015.0023.34,6090.51%
2024/05/062314.7500.0014.70234,5280.51%
2024/05/030.114.7500.0014.600.14,5510.00%
2024/05/021114.6000.0014.60114,5800.24%
2024/04/251014.5800.0014.50104,8830.20%
2024/04/232214.5600.0014.65225,0680.43%
2024/04/224214.6000.0014.45425,4400.77%
2024/04/196314.401014.4014.40535,5320.96%
2024/04/164114.3100.0014.30415,6550.72%
2024/04/034015.0000.0015.05405,7220.70%
2024/04/0200.00115.2515.10-15,780-0.02%
2024/03/2900.001015.2015.20-106,017-0.17%
2024/03/28115.2500.0015.2016,1720.02%
2024/03/261015.3000.0015.30106,6080.15%
2024/03/25115.60115.4015.4007,7200.00%
2024/03/221315.3000.0015.30137,6970.17%
2024/03/202015.103315.2415.20-137,799-0.17%
2024/03/1300.00514.9514.90-58,091-0.06%
2024/03/11314.8700.0014.8538,6990.03%
2024/03/071015.102015.3515.05-108,837-0.11%
2024/03/0600.001015.2515.25-108,792-0.11%
2024/03/01015.4500.0015.2508,6990.00%
2024/02/29415.3800.0015.4048,7320.05%
2024/02/27415.4000.0015.3548,7830.05%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章