台揚 (2314)-凱基-永華券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
841張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.30	30.65	-1	1,615	-0.06%
2024/11/13	1	32.75	0	0.00	32.20	1	1,561	0.06%
2024/11/12	1	32.40	0	0.00	32.45	1	1,529	0.07%
2024/11/11	1	33.85	0	0.00	33.95	1	1,484	0.07%
2024/11/08	1	35.00	3	36.57	35.50	-2	1,405	-0.14%
2024/11/07	0	0.00	4	33.83	34.95	-4	1,189	-0.34%
2024/11/06	2	31.70	0	0.00	31.85	2	1,009	0.20%
2024/11/05	0	0.00	2	32.45	32.45	-2	911	-0.22%
2024/10/23	2	30.50	0	0.00	30.35	2	861	0.23%
2024/09/03	2	30.70	0	0.00	30.20	2	1,407	0.14%
2024/08/30	2	31.50	2	31.70	31.45	0	1,405	0.00%
2024/08/29	2	31.70	1	30.40	32.25	1	1,373	0.07%
2024/08/19	1	26.65	1	27.40	26.90	0	1,363	0.00%
2024/08/12	1	27.15	0	0.00	27.20	1	1,501	0.07%
2024/07/11	1	32.75	0	0.00	32.60	1	1,422	0.07%
2024/07/09	1	33.00	0	0.00	32.35	1	1,446	0.07%
2024/07/08	0	0.00	1	33.55	33.75	-1	1,424	-0.07%
2024/07/04	0	0.00	0.2	33.20	33.45	-0.2	1,418	-0.01%
2024/06/26	1	32.85	0	0.00	32.50	1	1,428	0.07%
2024/06/25	1	33.00	0	0.00	33.10	1	1,488	0.07%
2024/06/24	4	33.89	0	0.00	33.40	4	1,496	0.27%
2024/06/21	3	34.95	0	0.00	34.95	3	1,466	0.20%
2024/06/18	1	33.50	0	0.00	33.90	1	1,384	0.07%
2024/06/17	4	33.95	0	0.00	33.85	4	1,350	0.30%
2024/06/03	1	32.00	0	0.00	32.00	1	1,274	0.08%
2024/05/31	1	32.50	0	0.00	32.35	1	1,273	0.08%
2024/05/28	1	33.00	0	0.00	33.15	1	1,277	0.08%
2024/05/20	0.2	31.60	0	0.00	31.70	0.2	1,132	0.02%
2024/04/19	0	0.00	1	30.40	30.40	-1	1,193	-0.08%
2024/04/18	0	0.00	10	30.90	30.95	-10	1,182	-0.85%
2024/04/16	1	31.50	0	0.00	31.30	1	1,191	0.08%
2024/04/10	10	35.00	0	34.65	34.55	10	1,151	0.87%
2024/04/03	0	0.00	10	32.95	32.95	-10	1,121	-0.89%
2024/04/01	0	0.00	0	34.00	33.65	0	1,160	0.00%
2024/03/29	0	0.00	0	34.50	34.20	0	1,165	0.00%
2024/03/28	10	34.85	0	0.00	34.85	10	1,137	0.88%
2024/03/13	1	34.35	0	0.00	33.60	1	1,433	0.07%
2024/03/07	1	33.40	0	0.00	33.10	1	1,589	0.06%
2024/03/01	0	32.65	0	0.00	32.70	0	1,530	0.00%
2024/02/27	0	0.00	4	32.75	32.70	-4	1,535	-0.26%
2024/01/30	1	33.60	0	0.00	33.60	1	1,606	0.06%
2024/01/25	1	35.20	0	0.00	35.20	1	1,556	0.06%
2024/01/23	0	0.00	0.2	35.80	35.80	-0.2	1,552	-0.01%
2024/01/12	0	0.00	0.1	35.70	35.50	-0.1	1,526	-0.01%
2024/01/08	1	36.70	0	0.00	36.40	1	1,517	0.07%
2024/01/04	0	0.00	10	37.00	36.65	-10	1,517	-0.66%
2023/12/27	0	0.00	0.2	37.50	38.35	-0.2	1,538	-0.02%
2023/12/26	0	0.00	10	37.03	37.40	-10	1,541	-0.65%
2023/12/25	2	36.53	0	0.00	36.55	2	1,527	0.13%
2023/12/21	10	36.35	0	0.00	36.30	10	1,504	0.66%
2023/12/20	1	37.00	0	0.00	36.90	1	1,475	0.07%
2023/12/18	0	0.00	1	37.50	37.20	-1	1,412	-0.07%
2023/12/15	1	38.00	0	0.00	37.90	1	1,396	0.07%
2023/12/13	1	38.80	1	39.50	39.20	0	1,353	0.00%
2023/12/12	1	38.90	0	0.00	38.90	1	1,379	0.07%
2023/12/08	10	42.10	4	41.69	41.65	6	1,286	0.46%
2023/12/07	0	40.75	13	40.46	41.40	-13	1,114	-1.16%
2023/12/05	1	37.05	5	37.90	37.90	-4	921	-0.43%
2023/12/04	5	38.30	0	0.00	37.45	5	923	0.54%
2023/11/29	5	37.40	0	0.00	37.50	5	902	0.55%
2023/11/20	5	37.90	1	36.55	38.40	4	848	0.47%
2023/11/15	1	35.30	0	0.00	35.30	1	791	0.13%
2023/11/14	3	35.90	0	0.00	35.60	3	787	0.38%
2023/11/01	0	0.00	2	35.25	35.25	-2	832	-0.24%
2023/10/18	1	35.80	0	0.00	35.80	1	860	0.12%
2023/10/17	0	0.00	1	36.30	36.25	-1	866	-0.12%
2023/10/06	1	38.40	0	0.00	38.40	1	1,109	0.09%
2023/10/05	2	39.00	0	0.00	39.00	2	1,116	0.18%
2023/10/04	1	39.30	0	0.00	39.35	1	1,108	0.09%
2023/10/03	2	39.90	0	0.00	39.25	2	1,098	0.18%
2023/10/02	1	38.75	0	0.00	40.20	1	1,084	0.09%
2023/09/18	0	0.00	0	39.60	39.15	0	1,113	0.00%
2023/09/15	0	0.00	3	40.13	39.50	-3	1,114	-0.27%
2023/09/12	0	0.00	3	35.70	35.85	-3	1,074	-0.28%
2023/09/11	2	36.38	0	0.00	35.70	2	1,109	0.18%
2023/09/04	0	38.90	0	0.00	38.85	0	1,143	0.00%
2023/09/01	0.4	39.20	0	0.00	39.10	0.4	1,150	0.03%
2023/08/31	0	0.00	0	39.10	39.05	0	1,158	0.00%
2023/08/29	1	38.60	0.1	38.85	38.60	0.9	1,169	0.08%
2023/08/28	0	0.00	0	39.90	38.55	0	1,176	0.00%
2023/08/25	1	39.10	0	0.00	39.20	1	1,175	0.09%
2023/08/24	0	0.00	1	40.70	39.90	-1	1,173	-0.09%
2023/08/18	0	0.00	1	38.35	38.35	-1	1,222	-0.08%
2023/08/16	1	38.00	0	0.00	38.00	1	1,260	0.08%
2023/08/14	1	40.00	0	0.00	39.25	1	1,266	0.08%
2023/08/02	1	44.00	0	0.00	44.00	1	1,321	0.08%
2023/08/01	3	44.53	0	0.00	45.00	3	1,358	0.22%
2023/07/18	0	0.00	20	45.88	45.50	-20	1,794	-1.11%
2023/07/17	0.1	48.60	0	0.00	48.05	0.1	1,908	0.01%
2023/07/14	20	45.05	2	45.65	45.65	18	2,018	0.89%
2023/07/10	1	43.20	0	0.00	43.10	1	2,342	0.04%
2023/07/06	1	44.50	0	0.00	44.15	1	2,347	0.04%
2023/06/21	1	45.05	0	0.00	44.95	1	2,351	0.04%
2023/06/15	1	45.00	0	0.00	44.95	1	2,340	0.04%
2023/06/14	2	45.80	0	0.00	45.85	2	2,307	0.09%
2023/06/13	2	46.50	0	0.00	46.50	2	2,304	0.09%
2023/06/06	1	46.00	0	0.00	45.70	1	2,331	0.04%
2023/06/02	1	46.50	0	0.00	46.35	1	2,368	0.04%
2023/05/08	5	48.52	0	0.00	49.45	5	2,596	0.19%
2023/04/26	0	0.00	1	44.20	44.10	-1	2,409	-0.04%
2023/04/24	1	46.70	0	0.00	46.80	1	2,330	0.04%
2023/04/19	0	0.00	1	52.80	51.80	-1	1,987	-0.05%
2023/04/18	0	0.00	11	46.92	51.10	-11	1,753	-0.63%
2023/04/17	1	45.45	0	0.00	46.50	1	1,518	0.07%
2023/04/14	0	0.00	5	43.53	43.90	-5	1,407	-0.36%
2023/03/17	4	42.70	0	0.00	42.30	4	1,261	0.32%
2023/03/16	0	0.00	7	42.76	42.10	-7	1,261	-0.56%
2023/03/13	1	44.50	0	0.00	44.55	1	1,305	0.08%
2023/03/09	0	0.00	2	45.70	46.05	-2	1,353	-0.15%
2023/03/08	2	46.70	0	0.00	46.70	2	1,413	0.14%
2023/03/07	1	45.40	0	0.00	45.60	1	1,441	0.07%
2023/03/06	0	0.00	3	44.60	45.75	-3	1,433	-0.21%
2023/02/24	2	44.10	0	0.00	43.90	2	1,393	0.14%
2023/02/22	4	44.36	0	0.00	44.40	4	1,382	0.29%
2023/02/21	0	0.00	2	45.90	45.75	-2	1,368	-0.15%
2023/02/20	1	46.20	1	46.10	46.00	0	1,346	0.00%
2023/02/17	2	43.20	2	44.55	44.80	0	1,324	0.00%
2023/02/14	1	44.15	5	44.02	44.00	-4	1,326	-0.30%
2023/02/13	6	44.18	1	44.60	45.20	5	1,287	0.39%
2023/02/02	1	43.60	0	0.00	43.55	1	1,129	0.09%
2023/01/05	5	39.90	0	0.00	39.65	5	1,176	0.43%
2022/12/09	0	0.00	0	41.55	40.85	0	1,434	0.00%
2022/12/07	0	0.00	0	40.70	41.00	0	1,457	0.00%
2022/12/05	0	0.00	1	42.70	43.40	-1	1,436	-0.07%
2022/11/30	2	42.60	0	0.00	42.70	2	1,371	0.15%
2022/11/15	0	0.00	4	38.70	39.20	-4	1,586	-0.25%
2022/10/21	2	34.95	0	0.00	34.55	2	4,465	0.04%
2022/10/03	1	37.80	5	38.65	38.40	-4	5,748	-0.07%
2022/09/30	0	0.00	5	37.22	38.65	-5	5,844	-0.09%
2022/09/28	1	37.90	1	39.60	37.90	0	6,001	0.00%
2022/09/26	0.1	40.00	2	39.80	39.80	-1.9	6,150	-0.03%
2022/09/20	1	46.00	3	45.12	45.20	-2	6,241	-0.03%
2022/09/15	1	48.90	0	0.00	48.20	1	6,296	0.02%
2022/09/07	0	0.00	1	48.35	48.50	-1	6,498	-0.02%
2022/09/05	3	52.00	0	0.00	51.00	3	6,817	0.04%
2022/08/19	10	51.55	0	0.00	51.20	10	7,992	0.13%
2022/08/17	3	50.43	1	51.10	51.50	2	8,485	0.02%
2022/08/16	5	51.60	0	0.00	51.10	5	8,525	0.06%
2022/08/15	1	50.80	3	50.60	50.40	-2	8,271	-0.02%
2022/08/12	4	48.90	11	49.29	48.70	-7	8,128	-0.09%
2022/08/11	1	52.70	2	51.25	51.60	-1	7,967	-0.01%
2022/08/10	12	52.98	2	51.70	51.40	10	7,773	0.13%
2022/08/09	3	48.90	5	49.47	51.50	-2	7,113	-0.03%
2022/08/08	1	48.10	0	0.00	46.90	1	6,810	0.01%
2022/08/05	0	0.00	2	44.95	45.30	-2	6,640	-0.03%
2022/08/04	2	44.35	1	43.80	44.10	1	6,597	0.02%
2022/08/03	5	47.00	4	46.73	45.00	1	6,519	0.02%
2022/07/27	2	46.33	1	45.50	45.30	1	5,858	0.02%
2022/07/22	0	0.00	1	45.65	45.20	-1	5,515	-0.02%
2022/07/18	2	45.23	0	45.10	45.25	2	5,298	0.04%
2022/07/14	0	45.00	0	0.00	45.15	0	5,183	0.00%
2022/07/06	0.5	42.30	0	0.00	42.10	0.5	4,503	0.01%
2022/07/04	3	46.75	0	0.00	46.30	3	4,428	0.07%
2022/06/20	0	0.00	4	56.90	54.70	-4	4,925	-0.08%
2022/06/14	2	61.10	1	60.70	60.80	1	4,734	0.02%
2022/06/13	0.3	58.60	2	58.40	58.30	-1.7	4,530	-0.04%
2022/06/10	2	60.00	0	0.00	60.00	2	4,522	0.04%
2022/06/02	2	63.60	1	65.00	63.30	1	4,308	0.02%
2022/06/01	16	64.40	17	64.09	64.00	-1	4,144	-0.02%
2022/05/31	14	63.04	14	62.58	62.40	0	3,747	0.00%
2022/05/30	0	0.00	1	60.30	59.00	-1	3,289	-0.03%
2022/05/27	1	58.50	2	58.40	58.50	-1	3,311	-0.03%
2022/05/25	7	59.91	4	60.25	58.60	3	3,260	0.09%
2022/04/28	4	55.10	0	0.00	55.00	4	2,896	0.14%
2022/04/27	0	0.00	0	54.10	54.70	0	2,894	0.00%
2022/04/26	5	56.30	0	0.00	56.30	5	2,890	0.17%
2022/04/25	0	0.00	4	57.18	56.90	-4	2,909	-0.14%
2022/04/22	4	60.20	0	0.00	59.20	4	2,906	0.14%
2022/04/21	0	0.00	1	60.70	60.00	-1	2,916	-0.03%
2022/04/20	1	57.71	3	58.43	61.20	-2	2,897	-0.07%
2022/04/19	1	57.80	0	0.00	57.00	1	2,880	0.03%
2022/04/18	2	56.50	0	0.00	56.80	2	2,884	0.07%
2022/04/15	0.2	56.90	0	0.00	56.70	0.2	2,900	0.01%
2022/04/14	1	59.90	0	0.00	59.90	1	2,893	0.03%
2022/04/12	0	0.00	0	61.10	59.70	0	2,910	0.00%
2022/04/11	0.5	61.23	0	0.00	61.00	0.5	2,906	0.02%
2022/04/08	1	66.50	3	67.53	66.30	-2	2,886	-0.07%
2022/04/07	4	68.02	12	67.56	67.10	-8	2,887	-0.28%
2022/04/06	11	67.52	0	67.00	67.70	11	2,853	0.39%
2022/04/01	1	67.30	2	68.20	67.30	-1	2,846	-0.03%
2022/03/31	1	65.80	11	65.20	69.00	-10	2,846	-0.35%
2022/03/30	1	67.10	0	0.00	66.60	1	2,779	0.04%
2022/03/29	12	69.38	4	66.75	68.00	8	2,737	0.29%
2022/03/28	1	67.30	0	0.00	67.40	1	2,626	0.04%
2022/03/25	0	66.30	1.3	70.50	70.50	-1.2	2,535	-0.05%
2022/03/24	0	62.60	1	62.00	64.10	-1	2,356	-0.04%
2022/03/22	0	0.00	1	58.30	58.70	-1	2,273	-0.04%
2022/03/18	0	0.00	2	56.70	58.90	-2	2,301	-0.09%
2022/03/16	1	53.10	0	0.00	52.40	1	2,306	0.04%
2022/03/14	2.5	56.94	0	0.00	55.80	2.5	2,364	0.10%
2022/03/11	2	56.40	0	0.00	56.80	2	2,402	0.08%
2022/03/10	1	56.00	0	0.00	57.60	1	2,402	0.04%
2022/03/09	1	55.00	0	0.00	54.40	1	2,415	0.04%
2022/03/04	0	0.00	2	59.30	59.00	-2	2,626	-0.08%
2022/03/03	1	60.80	0	0.00	60.70	1	2,675	0.04%
2022/03/02	0	0.00	2	63.65	62.80	-2	2,699	-0.07%
2022/03/01	2	60.20	2	60.20	60.50	0	2,682	0.00%
2022/02/25	0	0.00	3	54.90	55.00	-3	2,718	-0.11%
2022/02/23	1	56.70	0	0.00	56.60	1	2,784	0.04%
2022/02/22	1	55.70	1	56.10	56.60	0	2,874	0.00%
2022/02/18	1	59.20	0	0.00	59.80	1	3,324	0.03%
2022/02/17	3	58.67	0	0.00	58.40	3	3,740	0.08%
2022/02/16	1	60.40	0	0.00	60.40	1	3,954	0.03%
2022/02/15	1	60.10	1	61.00	60.50	0	4,095	0.00%
2022/02/11	1	63.00	0	0.00	64.00	1	4,352	0.02%
2022/02/08	1	65.40	0	0.00	65.50	1	4,953	0.02%
2022/02/07	1	62.50	0	0.00	63.10	1	5,128	0.02%
2022/01/26	1	62.00	0	0.00	60.50	1	5,160	0.02%
2022/01/14	1	67.00	0	0.00	67.90	1	6,285	0.02%
2022/01/13	2	69.90	0	0.00	68.40	2	6,345	0.03%
2022/01/12	5	69.64	1	68.70	68.60	4	6,368	0.06%
2022/01/10	1	71.60	4	68.40	70.00	-3	6,445	-0.05%
2022/01/06	0	0.00	4	73.73	73.50	-4	6,535	-0.06%
2022/01/05	0	0.00	1	77.60	75.50	-1	6,642	-0.02%
2022/01/04	1	77.00	0	0.00	77.00	1	6,699	0.01%
2022/01/03	4	79.02	0	0.00	76.60	4	6,756	0.06%
2021/12/30	0	0.00	2	79.70	79.70	-2	6,857	-0.03%
2021/12/29	0	0.00	1	74.40	75.30	-1	7,027	-0.01%
2021/12/22	0	0.00	4	73.45	73.00	-4	7,950	-0.05%
2021/12/21	2	71.25	1	73.60	71.90	1	8,098	0.01%
2021/12/20	6	72.35	1.1	72.02	71.60	4.9	8,336	0.06%
2021/12/17	3	76.33	0	0.00	75.00	3	8,634	0.03%
2021/12/16	1	77.20	0	77.80	77.80	1	8,969	0.01%
2021/12/15	0	77.60	0	77.57	77.00	0	9,349	0.00%
2021/12/14	0	78.70	2	78.30	78.30	-2	9,677	-0.02%
2021/12/13	1	81.00	0	0.00	80.70	1	9,673	0.01%
2021/12/10	2	79.10	0	78.80	79.40	2	9,658	0.02%
2021/12/09	0	82.00	0	81.30	80.10	0	9,649	0.00%
2021/12/08	0	80.10	0	80.40	80.30	0	9,634	0.00%
2021/12/07	1	79.00	0	0.00	79.30	1	9,649	0.01%
2021/12/06	1	78.00	0	0.00	77.60	1	9,680	0.01%
2021/12/02	3	78.10	5	77.20	77.00	-2	9,777	-0.02%
2021/12/01	0	0.00	8	78.79	80.40	-8	9,784	-0.08%
2021/11/30	2	81.25	0	81.60	80.90	2	9,731	0.02%
2021/11/29	1	81.50	7	79.96	81.50	-6	9,750	-0.06%
2021/11/26	2	81.75	0	84.00	80.40	2	9,718	0.02%
2021/11/25	0	0.00	0	87.50	84.30	0	9,740	0.00%
2021/11/24	0	86.58	1	85.00	87.80	-1	9,806	-0.01%
2021/11/23	3.1	85.60	0	83.80	83.30	3.1	9,799	0.03%
2021/11/22	1	87.30	1	86.60	86.80	0	9,845	0.00%
2021/11/19	1	87.50	3	87.03	86.80	-2	10,070	-0.02%
2021/11/18	8	87.71	0	0.00	86.00	8	10,340	0.08%
2021/11/17	1	90.50	2	91.25	90.70	-1	10,275	-0.01%
2021/11/16	13	91.89	2	92.55	95.00	11	10,092	0.11%
2021/11/15	1	87.10	5	87.58	88.70	-4	9,805	-0.04%
2021/11/12	1	81.50	3	82.20	80.70	-2	9,768	-0.02%
2021/11/11	2	82.00	1	82.39	82.50	1	9,816	0.01%
2021/11/10	2	77.70	0	79.00	78.20	2	9,977	0.02%
2021/11/09	1	78.50	0	78.70	77.80	1	10,060	0.01%
2021/11/08	3	79.00	3	80.47	79.50	0	10,052	0.00%
2021/11/05	6	83.91	2	80.60	86.00	4	9,997	0.04%
2021/11/04	0	0.00	9	79.39	81.00	-9	9,808	-0.09%
2021/11/03	1	73.30	1	74.30	73.70	0	9,798	0.00%
2021/11/02	5	74.94	1	72.91	73.70	4	9,912	0.04%
2021/11/01	1	78.90	0	79.70	78.10	1	10,096	0.01%
2021/10/29	2	77.90	0	77.60	78.80	2	10,062	0.02%
2021/10/28	0	77.73	1	78.20	77.30	-1	10,064	-0.01%
2021/10/27	2	79.00	1	82.50	79.50	1	10,210	0.01%
2021/10/26	1	78.99	6	79.37	79.00	-5	10,191	-0.05%
2021/10/25	0	0.00	1	72.70	72.70	-1	10,051	-0.01%
2021/10/22	1	66.20	5	65.90	66.10	-4	10,247	-0.04%
2021/10/21	5	71.90	0	70.40	68.60	5	10,553	0.05%
2021/10/20	0	0.00	0	70.65	70.50	0	11,292	0.00%
2021/10/19	0	70.73	0	70.70	70.70	0	11,802	0.00%
2021/10/18	0	69.70	0	69.30	70.00	0	11,979	0.00%
2021/10/15	0	68.84	0	68.31	69.80	0	12,325	0.00%
2021/10/14	0	68.31	0	67.75	68.00	0	12,705	0.00%
2021/10/13	0	68.42	0	70.30	68.50	0	13,009	0.00%
2021/10/12	0	0.00	0	73.43	73.40	0	13,525	0.00%
2021/10/08	2	73.65	0	72.60	72.20	2	14,514	0.01%
2021/10/07	1	74.90	0	0.00	74.50	1	15,483	0.01%
2021/10/06	4	76.14	2	75.89	71.90	2	16,382	0.01%
2021/10/05	2	77.65	2	80.20	79.40	0	16,456	0.00%
2021/10/04	3	75.50	1	78.94	77.50	2	16,672	0.01%
2021/10/01	0	82.82	0	83.12	79.40	0	16,586	0.00%
2021/09/30	1	86.60	2	84.80	88.20	-1	16,565	-0.01%
2021/09/29	1	80.09	22	80.05	82.50	-21	16,598	-0.13%
2021/09/28	2	79.10	0	78.00	80.70	2	16,797	0.01%
2021/09/27	0	0.00	0.5	76.60	80.00	-0.5	17,362	0.00%
2021/09/24	1	75.49	2	76.15	77.00	-1	18,015	-0.01%
2021/09/23	1	70.80	2	73.90	76.90	-1	17,834	-0.01%
2021/09/22	22	68.54	14.5	65.07	72.20	7.5	17,619	0.04%
2021/09/17	11	61.44	9	63.77	65.70	2	17,474	0.01%
2021/09/15	2	58.10	0	0.00	57.30	2	17,507	0.01%
2021/09/10	3	59.77	0	0.00	59.40	3	18,278	0.02%
2021/09/09	0	0.00	1	58.60	59.40	-1	18,661	-0.01%
2021/09/08	1	59.20	1	60.30	58.10	0	18,879	0.00%
2021/09/06	1	59.20	1	59.70	59.10	0	20,152	0.00%
2021/09/03	1	58.30	1	59.00	58.50	0	20,537	0.00%
2021/09/01	1	58.50	1	59.20	58.50	0	22,077	0.00%
2021/08/31	1	58.80	1	59.40	59.10	0	22,326	0.00%
2021/08/30	0	0.00	1	59.80	58.80	-1	22,832	0.00%
2021/08/27	0	0.00	1	56.20	56.50	-1	23,183	0.00%
2021/08/26	0	0.00	1	56.00	56.40	-1	23,269	0.00%
2021/08/25	1	55.10	13.2	57.62	57.60	-12.2	23,488	-0.05%
2021/08/24	0	0.00	8	54.16	54.50	-8	23,389	-0.03%
2021/08/23	5	49.80	9	48.79	49.55	-4	23,065	-0.02%
2021/08/19	1	49.30	0	0.00	47.80	1	22,900	0.00%
2021/08/18	2	45.35	1	50.80	50.80	1	22,755	0.00%
2021/08/16	3	47.95	1	47.90	45.60	2	22,394	0.01%
2021/08/13	0	0.00	3	49.50	48.15	-3	22,051	-0.01%
2021/08/10	2	52.70	0	0.00	51.50	2	21,874	0.01%
2021/08/06	2	55.20	1	55.10	55.20	1	21,775	0.00%
2021/08/05	11	57.97	8	58.39	57.30	3	21,713	0.01%
2021/08/04	2	56.00	1	55.70	56.50	1	21,521	0.00%
2021/08/03	1	56.00	0	0.00	55.60	1	21,570	0.00%
2021/08/02	0	0.00	2	55.95	56.00	-2	21,517	-0.01%
2021/07/30	4	57.50	9	56.11	58.20	-5	21,336	-0.02%
2021/07/29	1	59.80	2	59.20	58.50	-1	21,197	0.00%
2021/07/28	5	58.58	1	59.10	58.40	4	21,126	0.02%
2021/07/27	7	62.77	5	62.46	61.30	2	21,034	0.01%
2021/07/26	29	64.81	26	65.95	63.80	3	20,819	0.01%
2021/07/23	6	60.35	30	61.75	63.50	-24	20,268	-0.12%
2021/07/22	3	58.50	1	59.20	57.90	2	20,195	0.01%
2021/07/21	23	60.40	4	58.45	57.70	19	20,085	0.09%
2021/07/20	12	60.44	10	59.58	58.60	2	19,787	0.01%
2021/07/19	8	63.01	3	62.63	62.40	5	19,534	0.03%
2021/07/16	8	63.15	14	63.46	61.90	-6	19,444	-0.03%
2021/07/15	44	62.15	44	62.14	62.00	0	18,986	0.00%
2021/07/14	28	55.82	35	56.51	59.50	-7	18,185	-0.04%
2021/07/13	25	54.33	27.1	56.10	57.00	-2.1	17,799	-0.01%
2021/07/09	7	49.97	8.5	50.78	50.50	-1.5	17,635	-0.01%
2021/07/08	3	49.28	1	49.10	48.85	2	17,955	0.01%
2021/07/07	0.2	51.60	1	49.00	49.05	-0.8	18,376	0.00%
2021/07/06	2.2	51.75	3.1	51.83	52.00	-0.9	18,404	0.00%
2021/07/05	8	53.35	3	54.17	53.60	5	18,275	0.03%
2021/07/02	9.2	54.47	2	53.75	53.00	7.2	18,035	0.04%
2021/07/01	6	54.30	7	54.31	55.00	-1	17,381	-0.01%
2021/06/30	1	48.80	0	0.00	50.00	1	16,481	0.01%
2021/06/29	6	49.28	2	48.28	47.70	4	16,321	0.02%
2021/06/28	5	49.44	0	0.00	50.40	5	16,180	0.03%
2021/06/25	3	50.00	3	50.47	49.65	0	15,939	0.00%
2021/06/24	1	51.40	1	50.80	50.60	0	15,743	0.00%
2021/06/23	5	51.18	2	52.05	51.50	3	15,534	0.02%
2021/06/22	1	50.00	2	51.55	52.00	-1	15,340	-0.01%
2021/06/21	7	50.73	1	52.00	50.30	6	15,136	0.04%
2021/06/18	5	52.70	1	53.80	52.20	4	14,954	0.03%
2021/06/17	1	54.10	2	53.85	53.50	-1	14,540	-0.01%
2021/06/16	26	55.00	23	55.42	53.10	3	14,287	0.02%
2021/06/15	10	52.11	10	53.40	54.70	0	13,773	0.00%
2021/06/11	16	49.52	20	49.24	50.50	-4	13,232	-0.03%
2021/06/10	8	49.28	10	49.44	49.35	-2	12,804	-0.02%
2021/06/09	12	46.18	15	46.69	46.20	-3	11,856	-0.03%
2021/06/08	3	44.47	4	44.11	43.40	-1	11,202	-0.01%
2021/06/07	2	42.05	6	41.90	43.00	-4	10,929	-0.04%
2021/06/04	5	41.40	12	43.78	44.80	-7	10,341	-0.07%
2021/06/03	4	40.28	5	41.20	40.75	-1	9,885	-0.01%
2021/06/02	11	40.45	9	39.69	39.60	2	9,774	0.02%
2021/06/01	0	0.00	1	38.50	38.50	-1	9,457	-0.01%
2021/05/31	0	0.00	2	35.15	35.00	-2	9,328	-0.02%
2021/05/28	0	0.00	1	35.65	35.40	-1	9,346	-0.01%
2021/05/27	0	0.00	0.4	34.51	34.45	-0.4	9,361	0.00%
2021/05/26	0	0.00	0.2	34.05	34.15	-0.2	9,430	0.00%
2021/05/25	1	33.55	1	34.05	34.15	0	9,578	0.00%
2021/05/19	0	0.00	2	31.35	32.00	-2	9,867	-0.02%
2021/05/17	3	27.00	0	0.00	27.05	3	9,851	0.03%
2021/05/14	0	0.00	1	29.60	30.00	-1	9,781	-0.01%
2021/05/13	3	30.32	2	29.95	29.90	1	9,703	0.01%
2021/05/12	1	32.40	1	31.00	31.15	0	9,636	0.00%
2021/05/11	5	35.32	0	0.00	34.40	5	9,527	0.05%
2021/05/06	0	0.00	1	36.70	36.55	-1	9,436	-0.01%
2021/05/05	2	37.08	1	36.70	36.55	1	9,429	0.01%
2021/05/04	2	37.83	2	36.80	36.85	0	9,431	0.00%
2021/05/03	1	41.00	3	41.33	40.55	-2	9,292	-0.02%
2021/04/29	24	45.72	30	45.30	44.90	-6	9,237	-0.06%
2021/04/28	16	44.70	6	45.58	46.80	10	9,191	0.11%
2021/04/26	40	41.47	43	41.83	41.90	-3	9,660	-0.03%
2021/04/23	8	42.40	9	42.03	42.00	-1	9,709	-0.01%
2021/04/22	16	40.69	214.2	40.54	40.55	-198.2	9,708	-2.04%	大賣/鉅額交易
2021/04/21	3.2	43.55	137	43.62	43.45	-133.8	9,536	-1.40%	大賣/鉅額交易
2021/04/20	52	44.06	9	44.69	44.00	43	9,436	0.46%
2021/04/19	108	47.21	2	47.50	45.25	106	9,264	1.14%	大買/鉅額交易
2021/04/16	190	47.65	6	48.37	49.35	184	8,688	2.12%	大買/鉅額交易
2021/04/15	23	44.94	1	45.30	44.90	22	8,211	0.27%
2021/04/14	91	41.42	155	40.62	42.90	-64	7,660	-0.84%	大賣/
2021/04/13	0	0.00	46	40.18	39.00	-46	7,316	-0.63%
2021/04/12	105	39.85	1	39.95	39.95	104	6,883	1.51%	大買/鉅額交易
2021/04/09	0	0.00	60	36.26	36.35	-60	6,770	-0.89%
2021/04/08	60	36.31	0	0.00	35.95	60	6,852	0.88%
2021/04/07	0	0.00	1	35.45	35.25	-1	6,755	-0.01%
2021/04/01	30	34.45	35	34.11	34.20	-5	6,726	-0.07%
2021/03/30	1	34.70	261	34.57	34.40	-260	6,835	-3.80%	大賣/鉅額交易
2021/03/29	0	0.00	213	34.74	34.70	-213	6,872	-3.10%	大賣/鉅額交易
2021/03/26	1	34.80	61	34.67	34.85	-60	6,942	-0.86%
2021/03/25	3	35.05	8	35.35	34.50	-5	6,997	-0.07%
2021/03/24	38	35.24	39	35.21	35.10	-1	7,068	-0.01%
2021/03/23	39	35.27	13	34.94	35.40	26	7,046	0.37%
2021/03/22	0	0.00	39	34.56	34.55	-39	7,038	-0.55%
2021/03/19	11	34.11	10	34.10	34.20	1	7,428	0.01%
2021/03/18	0	0.00	2	36.00	34.80	-2	7,666	-0.03%
2021/03/17	96	35.60	98	35.46	35.40	-2	7,901	-0.03%
2021/03/16	41	35.26	36	35.19	35.15	5	7,702	0.06%
2021/03/15	35	34.69	35	35.00	34.85	0	7,713	0.00%
2021/03/12	35	34.47	37	34.65	34.80	-2	7,743	-0.03%
2021/03/11	51	34.23	51	34.35	34.35	0	7,846	0.00%
2021/03/10	12	33.45	12.8	33.55	34.00	-0.8	7,931	-0.01%
2021/03/08	20	34.78	23	33.68	33.55	-3	8,411	-0.04%
2021/03/05	4	34.61	0	0.00	34.45	4	8,794	0.05%
2021/03/04	62	35.31	60	34.84	35.00	2	8,966	0.02%
2021/03/03	130	34.81	11	35.41	35.30	119	9,132	1.30%	大買/鉅額交易
2021/03/02	96	35.39	37	35.15	35.00	59	9,307	0.63%
2021/02/26	81	35.30	0	0.00	35.40	81	9,362	0.87%
2021/02/25	43	35.48	132	35.38	35.50	-89	9,728	-0.91%	大賣/
2021/02/24	180	35.34	0	0.00	35.45	180	9,758	1.84%	大買/鉅額交易
2021/02/23	170	34.61	20	34.26	34.95	150	9,674	1.55%	大買/鉅額交易
2021/02/22	50	34.79	0	0.00	34.90	50	9,605	0.52%
2021/02/19	2	33.43	0	0.00	33.85	2	9,463	0.02%
2021/02/18	0	0.00	2	33.43	33.45	-2	9,386	-0.02%
2021/02/05	1	30.40	0	0.00	30.35	1	9,309	0.01%
2021/02/03	1	31.00	0	0.00	31.15	1	9,645	0.01%
2021/01/26	1	33.10	0	0.00	33.05	1	9,297	0.01%
2021/01/22	3	32.50	0	0.00	32.45	3	9,131	0.03%
2021/01/20	2	35.83	2	34.40	33.30	0	8,775	0.00%
2021/01/19	2	34.55	11	35.85	36.95	-9	8,249	-0.11%
2021/01/18	5	33.60	4	33.20	33.60	1	7,742	0.01%
2021/01/15	0	0.00	5	34.18	34.20	-5	7,591	-0.07%
2021/01/12	1	32.45	0	0.00	32.00	1	7,224	0.01%
2021/01/11	0	0.00	1	33.60	33.35	-1	7,154	-0.01%
2021/01/08	4	32.54	0	0.00	32.40	4	7,069	0.06%
2021/01/06	0	0.00	1	34.15	33.20	-1	6,934	-0.01%
2021/01/05	5	32.91	0	0.00	33.05	5	6,555	0.08%
2021/01/04	0	0.00	1	33.45	33.55	-1	6,475	-0.02%
2020/12/31	0	0.00	1	33.15	33.35	-1	6,337	-0.02%
2020/12/22	1	32.00	0	0.00	30.55	1	5,826	0.02%
2020/12/18	1	33.30	8	32.51	33.05	-7	5,745	-0.12%
2020/12/17	3	31.93	1	32.30	32.30	2	5,643	0.04%
2020/12/15	16	33.62	13	34.48	32.75	3	5,444	0.06%
2020/12/14	3	33.72	8	34.74	34.85	-5	5,034	-0.10%
2020/12/11	3	32.40	3	31.80	31.70	0	4,764	0.00%
2020/12/10	2	30.70	0	0.00	30.40	2	4,431	0.05%
2020/12/09	2	30.80	1	30.75	31.00	1	4,376	0.02%
2020/12/08	0	0.00	1	30.80	30.60	-1	4,338	-0.02%
2020/12/07	3	30.38	0	0.00	30.90	3	4,287	0.07%
2020/12/04	0	0.00	1	30.65	30.45	-1	4,150	-0.02%
2020/12/03	1	30.45	1	31.05	30.40	0	4,056	0.00%
2020/12/02	8	32.04	14	31.94	31.25	-6	4,006	-0.15%
2020/12/01	6	31.84	11	31.65	31.95	-5	3,632	-0.14%
2020/11/30	5	29.94	31	30.03	30.05	-26	3,213	-0.81%
2020/11/27	25	29.04	5	29.00	29.00	20	3,069	0.65%
2020/11/26	11	27.66	0	0.00	27.60	11	2,891	0.38%
2020/11/25	1	26.75	6	26.95	27.10	-5	2,697	-0.19%
2020/11/24	9	28.16	4	27.75	27.30	5	2,609	0.19%
2020/11/23	0	0.00	9	27.15	27.15	-9	2,327	-0.39%
2020/11/18	10	23.90	0	0.00	23.85	10	2,489	0.40%
2020/11/12	0	0.00	9.1	24.80	24.15	-9.1	2,505	-0.36%
2020/11/11	9	23.35	0.2	23.50	23.60	8.9	2,300	0.38%
2020/10/28	0	0.00	3	22.55	22.55	-3	2,759	-0.11%
2020/10/26	1	23.00	0	0.00	22.55	1	2,781	0.04%
2020/10/21	1	22.60	2	22.85	22.85	-1	2,821	-0.04%
2020/10/12	0.3	21.85	0	0.00	21.90	0.3	2,933	0.01%
2020/09/29	0.5	22.10	0	0.00	22.10	0.5	3,087	0.02%
2020/09/24	0.3	22.45	0	0.00	22.50	0.3	3,162	0.01%
2020/09/23	0.3	22.70	0	0.00	22.70	0.3	3,153	0.01%
2020/09/15	2	24.03	1	24.45	23.95	1	3,699	0.03%
2020/09/07	5	25.05	0	0.00	24.30	5	3,832	0.13%
2020/09/03	0	0.00	9	24.69	24.60	-9	3,777	-0.24%
2020/09/02	9	25.13	0	0.00	24.75	9	3,778	0.24%
2020/08/27	0	0.00	1.3	25.19	25.25	-1.3	3,765	-0.03%
2020/08/26	1	25.20	1	24.90	25.30	0	3,726	0.00%
2020/08/25	1	25.10	3	25.05	24.20	-2	3,625	-0.06%
2020/08/20	0.3	21.75	0	0.00	21.75	0.3	3,350	0.01%
2020/08/06	6	24.77	8.2	25.26	24.50	-2.2	3,233	-0.07%
2020/08/03	0	0.00	2	22.90	23.30	-2	2,910	-0.07%
2020/07/28	0.2	21.60	0	0.00	21.70	0.2	2,973	0.01%
2020/07/27	0.1	21.70	0	0.00	21.80	0.1	2,961	0.00%
2020/07/21	0	0.00	0.3	21.85	22.00	-0.3	3,109	-0.01%
2020/07/20	0.1	21.65	5	21.60	21.75	-4.9	3,150	-0.15%
2020/07/17	0.3	21.70	0	0.00	21.65	0.3	3,140	0.01%
2020/07/16	0.3	22.05	0	0.00	22.15	0.3	3,139	0.01%
2020/07/13	0	0.00	1	22.35	22.65	-1	3,144	-0.03%
2020/07/06	2	24.38	2	23.90	23.90	0	3,037	0.00%
2020/07/03	1	23.95	0	0.00	23.75	1	3,093	0.03%
2020/07/01	10	24.57	2	24.58	24.20	8	3,015	0.27%
2020/06/30	0	0.00	2	23.38	23.55	-2	2,648	-0.08%
2020/06/29	0.3	21.45	0	0.00	21.45	0.3	2,501	0.01%
2020/06/17	1	22.70	0	0.00	22.25	1	2,434	0.04%
2020/06/10	0	0.00	0.3	22.15	22.25	-0.3	2,384	-0.01%
2020/06/09	0	0.00	1	22.25	22.35	-1	2,376	-0.04%
2020/06/08	0	0.00	0.2	22.10	22.10	-0.2	2,381	-0.01%
2020/06/04	1	22.50	0	0.00	22.50	1	2,400	0.04%
2020/06/03	1	22.20	1	22.20	22.30	0	2,291	0.00%
2020/05/26	0	0.00	1	21.70	21.70	-1	2,028	-0.05%
2020/05/04	0.1	21.70	1	21.50	21.80	-0.9	1,640	-0.05%
2020/04/29	0.1	21.20	0	0.00	21.30	0.1	1,596	0.01%
2020/04/28	0	0.00	3	20.80	21.00	-3	1,481	-0.20%
2020/04/27	0	0.00	6	19.07	19.10	-6	1,392	-0.43%
2020/04/24	6	18.85	1	18.85	18.45	5	1,376	0.36%
2020/04/20	1	18.15	0	0.00	17.95	1	1,278	0.08%
2020/04/17	1	18.50	1	18.90	18.10	0	1,254	0.00%
2020/04/15	1	18.60	0	0.00	18.15	1	1,235	0.08%
2020/04/14	0	0.00	5	17.55	18.00	-5	1,219	-0.41%
2020/04/10	1	17.70	0	0.00	17.70	1	1,238	0.08%
2020/04/09	2	17.80	1	17.55	17.60	1	1,252	0.08%
2020/04/08	0	0.00	2	17.20	17.75	-2	1,238	-0.16%
2020/04/01	2	15.00	0	0.00	15.10	2	1,219	0.16%
2020/03/30	0	0.00	2	14.60	15.20	-2	1,615	-0.12%
2020/03/25	5	15.15	5	15.50	15.00	0	1,610	0.00%
2020/03/24	1	14.30	2	14.38	14.45	-1	1,623	-0.06%
2020/03/19	2	12.85	0	0.00	12.10	2	1,631	0.12%
2020/03/16	3	16.35	0	0.00	15.70	3	1,591	0.19%
2020/03/12	0	0.00	2	19.90	18.70	-2	1,631	-0.12%
2020/03/11	5	21.50	0	0.00	20.30	5	1,609	0.31%
2020/03/03	1	20.30	0	0.00	20.25	1	1,568	0.06%
2020/02/27	1	21.10	0	0.00	20.25	1	1,562	0.06%
2020/02/24	1	21.80	0	0.00	21.65	1	1,572	0.06%
2020/01/03	0	0.00	1	24.70	24.55	-1	1,712	-0.06%
2019/12/25	20	25.80	20	25.13	25.90	0	1,343	0.00%
2019/11/27	24	23.50	0	0.00	23.40	24	1,282	1.87%
2019/11/18	0	0.00	4	23.85	23.30	-4	1,293	-0.31%
2019/11/14	0	0.00	12	23.01	22.70	-12	1,228	-0.98%
2019/11/11	1	22.35	0	0.00	22.15	1	1,204	0.08%
2019/11/08	0	0.00	10	22.82	22.70	-10	1,213	-0.82%
2019/11/06	1	22.75	0	0.00	23.00	1	1,212	0.08%
2019/11/04	0	0.00	7	23.61	23.75	-7	1,218	-0.57%
2019/10/30	23	22.85	0	0.00	22.80	23	1,195	1.92%
2019/10/29	1	22.95	1	23.35	22.95	0	1,205	0.00%
2019/10/24	0	0.00	3	23.20	22.95	-3	1,321	-0.23%
2019/10/23	2	22.90	0	0.00	22.90	2	1,363	0.15%
2019/10/18	0	0.00	3	23.00	22.90	-3	1,538	-0.20%
2019/10/15	2	22.78	0	0.00	22.40	2	1,640	0.12%
2019/10/14	0	0.00	1	23.25	23.05	-1	1,648	-0.06%
2019/10/09	5	23.01	0	0.00	22.90	5	1,651	0.30%
2019/09/26	0	0.00	1	25.60	24.60	-1	1,889	-0.05%
2019/09/25	0	0.00	1	24.95	24.95	-1	1,727	-0.06%
2019/09/24	1	24.40	0	0.00	24.25	1	1,700	0.06%
2019/09/19	0	0.00	4	24.00	23.80	-4	1,700	-0.24%
2019/09/16	0	0.00	10	24.69	24.75	-10	1,856	-0.54%
2019/09/12	0	0.00	8	24.01	24.00	-8	1,851	-0.43%
2019/09/11	2	23.25	10	23.60	23.65	-8	1,862	-0.43%
2019/09/04	0	0.00	1	24.85	24.65	-1	1,884	-0.05%
2019/08/23	2	24.05	0	0.00	23.95	2	2,040	0.10%
2019/08/20	4	23.98	0	0.00	23.70	4	2,022	0.20%
2019/08/06	2	22.60	2	22.85	23.90	0	2,061	0.00%
2019/08/02	2	24.38	0	0.00	24.20	2	2,067	0.10%
2019/08/01	3	24.90	0	0.00	24.90	3	2,088	0.14%
2019/07/31	2	24.95	0	0.00	25.25	2	2,089	0.10%
2019/07/30	5	25.17	0	0.00	24.95	5	2,088	0.24%
2019/07/25	2	26.80	0	0.00	26.80	2	2,008	0.10%
2019/07/24	0	0.00	1	26.35	26.30	-1	2,003	-0.05%
2019/07/19	1	25.35	1	25.70	25.35	0	1,916	0.00%
2019/07/18	2	25.30	0	0.00	25.15	2	1,969	0.10%
2019/07/17	0	0.00	15	26.04	25.65	-15	2,016	-0.74%
2019/07/15	1	24.70	0	0.00	24.80	1	2,006	0.05%
2019/07/11	5	24.92	0	0.00	24.90	5	2,472	0.20%
2019/07/08	1	25.50	0	0.00	25.60	1	2,947	0.03%
2019/07/04	14	26.13	9	25.98	26.00	5	2,952	0.17%
2019/07/03	0	0.00	3	25.20	24.95	-3	2,796	-0.11%
2019/07/02	0	0.00	1	24.95	24.95	-1	2,835	-0.04%
2019/06/26	1	24.50	0	0.00	24.60	1	3,076	0.03%
2019/06/25	4	24.90	0	0.00	24.80	4	3,073	0.13%
2019/06/24	0	0.00	2	25.45	25.85	-2	3,133	-0.06%
2019/06/20	0	0.00	1	25.00	24.80	-1	3,069	-0.03%
2019/06/18	1	24.00	0	0.00	24.30	1	3,226	0.03%
2019/06/05	0	0.00	1	24.95	23.70	-1	3,588	-0.03%
2019/06/03	0	0.00	5	22.90	22.85	-5	3,594	-0.14%
2019/05/30	5	22.60	0	0.00	22.90	5	3,697	0.14%
2019/05/28	0	0.00	2	22.18	22.10	-2	3,692	-0.05%
2019/05/27	2	21.90	0	0.00	21.90	2	3,703	0.05%
2019/05/23	1	22.50	0	0.00	22.45	1	3,720	0.03%
2019/05/22	1	23.25	0	0.00	22.85	1	3,721	0.03%
2019/05/14	0	0.00	1	23.55	23.80	-1	3,742	-0.03%
2019/05/13	1	23.70	1	23.65	23.60	0	3,732	0.00%
2019/05/10	1	24.00	0	0.00	24.10	1	3,735	0.03%
2019/05/08	0	0.00	11	25.25	25.50	-11	3,694	-0.30%
2019/05/03	0	0.00	4	26.81	26.90	-4	3,702	-0.11%
2019/05/02	5	26.95	0	0.00	27.00	5	3,689	0.14%
2019/04/30	3	26.07	4	26.19	26.80	-1	3,693	-0.03%
2019/04/26	1	27.90	0	0.00	27.05	1	3,615	0.03%
2019/04/24	14	28.47	6	29.19	28.15	8	3,554	0.23%
2019/04/23	2	28.20	0	0.00	28.50	2	3,484	0.06%
2019/04/22	1	28.60	0	0.00	28.35	1	3,421	0.03%
2019/04/19	6	29.08	0	0.00	28.70	6	3,390	0.18%
2019/04/18	5	30.31	5	29.92	28.70	0	3,320	0.00%
2019/04/17	4	30.60	1	30.35	29.80	3	3,151	0.10%
2019/04/16	1	29.75	14	30.29	30.35	-13	2,832	-0.46%
2019/04/10	1	27.30	0	0.00	27.20	1	2,339	0.04%
2019/04/08	0	0.00	1	27.25	26.95	-1	2,296	-0.04%
2019/04/03	7	27.51	1	27.45	27.45	6	2,298	0.26%
2019/04/02	0	0.00	1	27.90	28.15	-1	2,284	-0.04%
2019/03/28	1	25.80	0	0.00	25.80	1	2,221	0.05%
2019/03/27	15	27.12	16	26.20	26.00	-1	2,401	-0.04%
2019/03/26	0	0.00	1	26.10	26.25	-1	2,347	-0.04%
2019/03/25	1	25.65	1	26.00	25.90	0	2,330	0.00%
2019/03/22	1	25.65	1	26.10	26.35	0	2,307	0.00%
2019/03/21	1	27.25	1	26.65	26.50	0	2,259	0.00%
2019/03/20	1	25.90	0	0.00	26.00	1	2,126	0.05%
2019/03/19	2	25.70	2	25.73	25.60	0	2,058	0.00%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/07	5	22.43	5	22.30	21.70	0	1,844	0.00%
2019/03/06	0	0.00	3	23.20	22.60	-3	1,804	-0.17%
2019/03/04	0	0.00	1	21.30	21.30	-1	1,703	-0.06%
2019/02/26	4	21.15	0	0.00	21.05	4	1,788	0.22%
2019/02/13	4	21.29	3	21.15	21.10	1	1,852	0.05%
2019/01/10	0	0.00	1	20.00	19.95	-1	1,848	-0.05%
2018/12/25	1	22.10	0	0.00	21.30	1	1,774	0.06%
2018/12/24	1	22.00	0	0.00	22.15	1	1,718	0.06%
2018/12/22	0	0.00	1	22.00	21.85	-1	1,665	-0.06%
2018/12/21	1	21.55	0	0.00	21.50	1	1,615	0.06%
2018/12/20	1	22.00	0	0.00	21.50	1	1,549	0.06%
2018/12/13	0	0.00	2	20.60	20.40	-2	1,285	-0.16%
2018/12/11	1	20.00	10	20.09	20.20	-9	1,258	-0.72%
2018/12/10	4	19.14	6	19.48	19.45	-2	1,239	-0.16%
2018/12/07	8	19.56	0	0.00	19.50	8	1,232	0.65%
2018/12/06	3	19.50	1	20.00	19.25	2	1,221	0.16%
2018/12/04	1	21.20	0	0.00	21.20	1	1,189	0.08%
2018/11/23	0	0.00	1	20.30	19.80	-1	987	-0.10%
2018/11/22	1	20.70	1	20.25	20.30	0	908	0.00%
2018/11/21	2	19.23	12	18.75	19.05	-10	808	-1.24%
2018/11/20	21	18.50	9	18.47	18.25	12	760	1.58%
2018/10/17	0	0.00	8	16.30	16.05	-8	594	-1.34%
2018/10/16	0	0.00	4	16.28	16.15	-4	591	-0.68%
2018/10/15	0	0.00	2	16.05	15.90	-2	586	-0.34%
2018/10/09	13	18.05	0	0.00	18.05	13	585	2.22%
2018/10/08	1	18.70	1	18.80	18.70	0	577	0.00%
2018/10/05	4	18.85	4	19.08	19.00	0	598	0.00%
2018/10/03	0	0.00	0.2	20.50	20.35	-0.2	583	-0.03%
2018/09/28	1	20.75	0	0.00	20.80	1	603	0.17%
2018/09/26	0	0.00	10	20.43	20.30	-10	596	-1.68%
2018/09/25	4	20.25	7	20.30	20.25	-3	593	-0.51%
2018/09/21	12	20.10	0	0.00	20.20	12	606	1.98%
2018/09/19	1	20.30	8	20.74	20.30	-7	635	-1.10%
2018/09/18	5	20.40	0	0.00	20.35	5	675	0.74%
2018/09/17	3	20.57	0	0.00	20.50	3	674	0.44%
2018/09/14	0	0.00	3	20.95	20.90	-3	670	-0.45%
2018/09/13	3	20.55	0	0.00	20.50	3	667	0.45%
2018/09/12	0	0.00	3	20.65	20.40	-3	674	-0.44%
2018/09/11	6	20.74	11	21.16	20.80	-5	676	-0.74%
2018/09/10	6	21.65	0	0.00	21.00	6	678	0.88%
2018/09/07	2	22.80	0	0.00	22.45	2	678	0.29%
2018/09/06	2	23.23	2	23.40	23.55	0	690	0.00%
2018/09/05	4	23.05	4	23.36	23.50	0	715	0.00%
2018/08/17	0	0.00	17	22.35	22.20	-17	905	-1.88%
2018/08/16	17	22.22	0	0.00	22.10	17	905	1.88%
2018/08/13	2	24.20	2	24.05	24.00	0	882	0.00%
2018/08/09	0	0.00	10	25.32	25.25	-10	872	-1.15%
2018/08/07	0	0.00	10	25.60	25.40	-10	881	-1.13%
2018/08/01	0	0.00	15	26.07	26.10	-15	890	-1.68%
2018/07/31	30	26.14	20	26.20	25.85	10	900	1.11%
2018/07/30	0	0.00	1	25.90	26.05	-1	897	-0.11%
2018/07/27	10	25.98	0	0.00	26.00	10	900	1.11%
2018/07/25	0	0.00	4	26.05	25.85	-4	900	-0.44%
2018/07/24	2	25.65	3	25.85	25.80	-1	898	-0.11%
2018/07/23	7	25.56	12	25.76	25.50	-5	897	-0.56%
2018/07/20	3	25.85	159	26.11	26.05	-156	896	-17.41%	大賣/鉅額交易
2018/07/19	4	26.53	0	0.00	26.20	4	893	0.45%
2018/07/18	26	26.70	0	0.00	26.60	26	896	2.90%
2018/07/17	2	26.15	0	0.00	25.85	2	870	0.23%
2018/07/16	19	26.08	0	0.00	25.95	19	884	2.15%
2018/07/13	19	26.17	6	26.68	26.15	13	887	1.47%
2018/07/12	31	25.25	0	0.00	25.30	31	867	3.57%
2018/07/11	5	25.05	8	25.25	25.10	-3	880	-0.34%
2018/07/09	30	25.13	0	0.00	25.05	30	910	3.30%
2018/07/06	30	25.07	1	25.15	25.00	29	1,002	2.89%
2018/07/05	0	0.00	18	25.73	25.30	-18	1,012	-1.78%
2018/07/04	0	0.00	94	26.01	25.80	-94	1,069	-8.79%
2018/07/03	6	26.50	0	0.00	26.05	6	1,128	0.53%
2018/06/29	71	27.01	0	0.00	26.85	71	1,121	6.33%
2018/06/28	55	26.70	0	0.00	26.55	55	1,109	4.96%
2018/06/27	0	0.00	72	27.30	27.60	-72	1,092	-6.59%
2018/06/22	2	25.90	5	25.91	25.75	-3	1,114	-0.27%
2018/06/21	0	0.00	4	26.28	26.15	-4	1,115	-0.36%
2018/06/19	2	26.35	0	0.00	26.40	2	1,111	0.18%
2018/06/15	4	27.35	0	0.00	27.35	4	1,101	0.36%
2018/06/14	0	0.00	5	27.75	27.95	-5	1,095	-0.46%
2018/06/13	15	27.35	0	0.00	27.70	15	1,085	1.38%
2018/06/12	15	27.13	0	0.00	27.20	15	1,057	1.42%
2018/06/08	6	27.72	0	0.00	27.40	6	1,054	0.57%
2018/06/07	4	27.68	3	27.55	27.60	1	1,099	0.09%
2018/06/06	13	28.28	0	0.00	27.95	13	1,094	1.19%
2018/06/05	22	28.48	0	0.00	28.30	22	1,088	2.02%
2018/06/01	17	27.67	13	27.85	27.65	4	1,057	0.38%
2018/05/31	48	26.27	32	26.85	26.55	16	1,029	1.55%
2018/05/28	0	0.00	5	26.10	26.05	-5	1,014	-0.50%
2018/04/13	0	0.00	11	29.95	29.55	-11	1,702	-0.65%
2018/04/12	1	30.75	1	30.50	30.15	0	1,762	0.00%
2018/04/10	1	30.25	2	29.83	29.40	-1	1,756	-0.06%
2018/04/09	1	28.15	0	0.00	29.90	1	1,708	0.06%
2018/03/22	0	0.00	5	28.00	27.90	-5	1,640	-0.30%
2018/03/19	0	0.00	10	28.50	28.20	-10	1,658	-0.60%
2018/03/14	0	0.00	5	29.00	28.60	-5	1,682	-0.30%
2018/03/08	1	27.60	0	0.00	27.80	1	1,709	0.06%
2018/03/05	0	0.00	3	27.35	26.90	-3	1,706	-0.18%
2018/02/06	1	28.25	0	0.00	27.90	1	1,895	0.05%
2018/02/05	1	30.80	0	0.00	30.65	1	1,873	0.05%
2018/01/25	2	31.25	0	0.00	31.05	2	2,072	0.10%
2018/01/11	30	33.22	35	32.69	32.45	-5	2,342	-0.21%
2018/01/10	0	0.00	1	32.45	33.40	-1	2,020	-0.05%
2018/01/09	1	31.20	0	0.00	31.90	1	1,986	0.05%
2018/01/08	0	0.00	11	32.96	32.95	-11	1,963	-0.56%
2018/01/05	5	31.50	0	0.00	32.70	5	1,915	0.26%
2018/01/04	0	0.00	1	32.20	32.00	-1	1,923	-0.05%