台亞 (2340)-凱基-永華券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.80
漲跌
▼0.05
漲幅
-0.13%
成交量
1,339張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	41.90	41.10	-1	2,030	-0.05%
2024/05/29	2	41.50	0	0.00	41.30	2	2,023	0.10%
2024/05/22	1	38.25	0	0.00	38.30	1	1,682	0.06%
2024/05/03	0	0.00	2	38.60	38.30	-2	1,723	-0.12%
2024/04/30	0	0.00	1	38.85	38.80	-1	1,728	-0.06%
2024/04/16	0	0.00	2	38.55	38.35	-2	1,708	-0.12%
2024/04/15	0	0.00	0	39.93	39.80	0	1,686	0.00%
2024/04/12	0	41.62	2	42.05	41.40	-2	1,656	-0.12%
2024/04/02	0	0.00	0.1	39.90	39.80	-0.1	1,571	0.00%
2024/04/01	0.1	40.20	0	0.00	40.30	0.1	1,575	0.00%
2024/03/28	1	39.25	0	0.00	39.30	1	1,558	0.06%
2024/03/27	0	0.00	3	39.30	39.25	-3	1,557	-0.19%
2024/03/22	0	0.00	0.2	40.10	40.10	-0.2	1,558	-0.01%
2024/03/15	0	0.00	1	39.20	39.00	-1	1,621	-0.06%
2024/03/14	1	39.90	0	0.00	39.65	1	1,587	0.06%
2024/03/13	2	40.50	0	0.00	40.05	2	1,577	0.13%
2024/03/08	0	0.00	1	42.00	41.60	-1	1,574	-0.06%
2024/03/07	3	41.27	0	0.00	41.00	3	1,568	0.19%
2024/03/06	7	42.24	1	42.25	42.10	6	1,551	0.39%
2024/03/05	5	42.80	12.1	43.91	43.50	-7.1	1,578	-0.45%
2024/03/04	0	0.00	1	40.80	40.80	-1	1,466	-0.07%
2024/03/01	3	41.23	0	0.00	41.10	3	1,459	0.21%
2024/02/27	2	42.10	0	0.00	42.05	2	1,483	0.13%
2024/02/26	2	42.80	0	0.00	42.80	2	1,544	0.13%
2024/02/23	2	42.95	0	0.00	42.50	2	1,572	0.13%
2024/02/22	4	43.20	0	0.00	43.10	4	1,584	0.25%
2024/02/19	0	0.00	2.1	44.95	44.50	-2.1	1,581	-0.13%
2024/02/16	0.1	44.24	2	43.80	44.50	-2	1,585	-0.12%
2024/02/01	2	43.10	0	0.00	43.10	2	1,645	0.12%
2024/01/26	2	44.05	0	0.00	43.95	2	1,681	0.12%
2024/01/23	0	0.00	2	45.15	45.00	-2	1,817	-0.11%
2024/01/18	1	44.05	0	0.00	44.20	1	1,905	0.05%
2024/01/17	3	44.15	0	0.00	44.00	3	1,943	0.15%
2024/01/12	2	45.05	2	46.00	45.05	0	2,003	0.00%
2024/01/11	0.1	45.20	0	0.00	45.45	0.1	2,013	0.00%
2024/01/09	2	45.05	0	0.00	44.80	2	2,202	0.09%
2024/01/05	0	0.00	1	46.00	45.60	-1	2,281	-0.04%
2024/01/04	2	45.35	0	0.00	45.50	2	2,361	0.08%
2024/01/03	2	45.70	0	0.00	45.60	2	2,506	0.08%
2024/01/02	2	46.55	0	0.00	46.55	2	2,546	0.08%
2023/12/29	0	0.00	2	47.20	47.10	-2	2,622	-0.08%
2023/12/27	0	0.00	2	47.10	46.95	-2	2,673	-0.07%
2023/12/21	2	45.80	2	46.35	46.10	0	2,771	0.00%
2023/12/19	9	46.16	1	46.05	46.20	8	2,838	0.28%
2023/12/18	4	47.18	0.7	47.00	47.00	3.3	2,862	0.12%
2023/12/14	0.1	47.70	7	48.04	47.65	-6.9	2,976	-0.23%
2023/12/13	12	47.14	0	0.00	46.90	12	2,981	0.40%
2023/12/08	1	47.85	0	0.00	47.85	1	3,413	0.03%
2023/12/07	2	47.80	0	0.00	47.80	2	3,479	0.06%
2023/12/06	2	48.25	0	0.00	48.20	2	3,529	0.06%
2023/12/05	2	48.75	4	48.60	48.40	-2	3,561	-0.06%
2023/12/04	0.1	49.85	0	0.00	49.65	0.1	3,588	0.00%
2023/11/30	1	49.95	5	50.00	49.90	-4	3,894	-0.10%
2023/11/29	0	0.00	1	49.05	49.35	-1	3,954	-0.03%
2023/11/24	5	48.60	5	49.50	48.35	0	4,190	0.00%
2023/11/22	0	0.00	5	47.50	47.55	-5	4,312	-0.12%
2023/11/21	0	0.00	2	47.10	46.90	-2	4,302	-0.05%
2023/11/15	0	0.00	2	46.25	45.60	-2	4,382	-0.05%
2023/11/14	0	0.00	5	45.78	45.70	-5	4,420	-0.11%
2023/11/10	9	44.88	0	0.00	44.60	9	4,533	0.20%
2023/11/09	7	45.87	0	0.00	45.80	7	4,575	0.15%
2023/11/03	1	46.75	0	0.00	46.75	1	4,847	0.02%
2023/11/02	1	47.05	11	46.76	46.90	-10	4,919	-0.20%
2023/11/01	3	45.67	3	46.00	45.70	0	4,993	0.00%
2023/10/31	14	45.75	2.3	45.11	44.80	11.7	5,042	0.23%
2023/10/30	2	47.15	0	0.00	46.90	2	5,120	0.04%
2023/10/27	7	47.39	2	47.25	47.25	5	5,187	0.10%
2023/10/26	2	48.15	0	0.00	48.10	2	5,322	0.04%
2023/10/24	0	0.00	0	48.95	49.40	0	5,755	0.00%
2023/10/23	0	0.00	6	48.48	48.50	-6	6,152	-0.10%
2023/10/20	5	47.15	2	47.45	47.45	3	6,321	0.05%
2023/10/19	0	0.00	0	47.85	48.40	0	6,424	0.00%
2023/10/18	2.5	48.19	0	0.00	48.20	2.5	6,550	0.04%
2023/10/17	0.1	49.55	0.2	49.97	49.30	0	6,596	0.00%
2023/10/16	1	48.30	0	0.00	48.30	1	6,794	0.01%
2023/10/13	0.2	49.82	0	0.00	49.80	0.2	7,357	0.00%
2023/10/11	0.5	49.42	0	0.00	49.20	0.5	8,379	0.01%
2023/10/05	0	0.00	15	48.05	48.90	-15	8,766	-0.17%
2023/10/04	10	46.98	0	0.00	47.30	10	10,054	0.10%
2023/10/02	0	0.00	5	48.10	48.15	-5	11,155	-0.04%
2023/09/27	2	47.10	0	0.00	47.05	2	12,237	0.02%
2023/09/26	5	47.35	2	47.50	47.30	3	12,442	0.02%
2023/09/25	0	0.00	2	48.55	48.60	-2	12,575	-0.02%
2023/09/22	0	0.00	5	47.50	47.80	-5	12,658	-0.04%
2023/09/20	10	47.40	3	47.30	47.30	7	13,091	0.05%
2023/09/19	0	0.00	2	48.65	48.30	-2	13,853	-0.01%
2023/09/15	3	50.50	0	0.00	50.40	3	15,108	0.02%
2023/09/14	3	49.10	0	0.00	51.40	3	15,231	0.02%
2023/09/13	0	0.00	3	51.90	49.60	-3	15,111	-0.02%
2023/09/12	2	49.73	0.1	49.65	50.00	2	14,922	0.01%
2023/09/08	1	49.75	0	0.00	49.10	1	14,827	0.01%
2023/09/06	4	50.78	4	51.43	50.50	0	14,803	0.00%
2023/09/05	1	48.75	1	51.60	51.00	0	14,632	0.00%
2023/08/30	3	49.25	0	0.00	49.20	3	14,254	0.02%
2023/08/29	1	48.80	3	48.07	49.60	-2	14,161	-0.01%
2023/08/23	1	48.40	0	0.00	48.40	1	13,859	0.01%
2023/08/22	1	47.60	0	0.00	47.60	1	13,827	0.01%
2023/08/18	0	0.00	4	49.25	48.10	-4	13,768	-0.03%
2023/08/17	0	0.00	3	49.30	49.35	-3	13,716	-0.02%
2023/08/14	0	0.00	1	47.80	47.60	-1	13,488	-0.01%
2023/08/11	0	0.00	1	49.05	48.70	-1	13,417	-0.01%
2023/08/10	1	49.35	1	50.00	49.10	0	13,362	0.00%
2023/08/09	2	50.30	1	51.30	51.30	1	13,247	0.01%
2023/08/08	0	0.00	1	50.80	51.20	-1	13,188	-0.01%
2023/08/07	0	0.00	4	50.05	50.60	-4	13,114	-0.03%
2023/08/04	5	50.80	0	0.00	51.30	5	13,008	0.04%
2023/08/01	0	0.00	1	53.80	53.20	-1	12,783	-0.01%
2023/07/31	1	54.20	3	53.87	53.90	-2	12,688	-0.02%
2023/07/28	10	53.05	3	53.13	53.20	7	12,507	0.06%
2023/07/27	14.1	53.41	1	53.32	53.00	13.1	12,373	0.11%
2023/07/26	3.1	55.95	8	55.68	54.70	-4.9	12,012	-0.04%
2023/07/25	6	54.67	23.1	54.94	54.20	-17.1	11,587	-0.15%
2023/07/24	4	53.80	31	53.81	53.50	-27	11,384	-0.24%
2023/07/21	0	0.00	2	53.00	53.10	-2	11,262	-0.02%
2023/07/20	1	53.60	20	53.70	53.50	-19	11,164	-0.17%
2023/07/19	1.1	54.04	1.1	53.36	53.20	-0.1	11,038	0.00%
2023/07/18	8.1	55.70	8.3	56.88	53.30	-0.2	10,768	0.00%
2023/07/17	3.2	57.16	6	55.77	57.30	-2.8	10,186	-0.03%
2023/07/14	7.1	52.67	5	53.36	53.70	2.1	9,505	0.02%
2023/07/13	0	0.00	1	52.30	51.00	-1	9,074	-0.01%
2023/07/12	3	50.90	2.2	51.19	50.60	0.8	8,779	0.01%
2023/07/11	18.2	53.47	20.1	52.97	51.50	-1.9	8,502	-0.02%
2023/07/10	0.1	49.75	14	52.10	52.10	-13.9	7,151	-0.19%
2023/07/07	14	48.21	5.2	47.80	47.45	8.8	6,714	0.13%
2023/07/06	7.2	49.02	23.1	49.17	50.00	-16	6,010	-0.27%
2023/07/05	13	46.55	11	47.23	45.50	2	5,113	0.04%
2023/07/04	2	44.90	0	0.00	45.40	2	4,913	0.04%
2023/07/03	2	44.65	0	0.00	44.45	2	4,714	0.04%
2023/06/29	1	43.50	0	44.20	43.35	1	4,455	0.02%
2023/06/28	4.1	44.77	2.2	43.92	43.65	1.8	4,366	0.04%
2023/06/27	10	45.96	4	46.68	44.80	6	4,307	0.14%
2023/06/26	7.3	46.44	17	46.49	48.70	-9.7	3,701	-0.26%
2023/06/21	10	43.10	10	43.65	44.30	0	2,798	0.00%
2023/06/20	0	0.00	1	40.05	40.30	-1	2,432	-0.04%
2023/06/19	0	0.00	3	38.80	38.80	-3	2,247	-0.13%
2023/06/14	0	0.00	1	38.15	38.30	-1	2,150	-0.05%
2023/06/13	7	38.04	0	0.00	37.75	7	2,123	0.33%
2023/06/12	1	38.10	1	38.30	38.25	0	2,097	0.00%
2023/06/08	0	0.00	1	37.40	37.00	-1	2,061	-0.05%
2023/06/05	2	38.05	2	38.40	37.80	0	2,059	0.00%
2023/06/02	1	36.85	0	0.00	36.70	1	2,001	0.05%
2023/05/25	0	0.00	0.1	36.30	35.80	-0.1	2,268	-0.01%
2023/05/23	0	0.00	1	36.00	36.25	-1	2,336	-0.04%
2023/05/17	1	35.80	1	35.75	35.45	0	2,423	0.00%
2023/05/16	2	35.58	0	0.00	35.60	2	2,424	0.08%
2023/05/09	2	34.55	0	0.00	34.55	2	2,445	0.08%
2023/05/03	2.1	35.09	0	0.00	35.10	2.1	2,567	0.08%
2023/04/26	0	0.00	1	34.20	34.40	-1	2,646	-0.04%
2023/04/25	1	34.55	2	34.93	34.35	-1	2,631	-0.04%
2023/04/24	2	35.90	0	0.00	35.90	2	2,590	0.08%
2023/04/21	1	36.25	0	0.00	36.15	1	2,575	0.04%
2023/04/20	4	37.26	0	0.00	37.00	4	2,548	0.16%
2023/04/19	0	0.00	1	38.00	37.75	-1	2,530	-0.04%
2023/04/17	1	38.10	0	0.00	38.15	1	2,508	0.04%
2023/04/10	1	38.75	0	0.00	38.75	1	2,438	0.04%
2023/04/06	0	0.00	1	39.35	39.55	-1	2,410	-0.04%
2023/03/31	4	38.94	0	0.00	38.80	4	2,381	0.17%
2023/03/30	2	38.85	3	38.75	38.70	-1	2,365	-0.04%
2023/03/29	1	39.20	0	0.00	38.60	1	2,351	0.04%
2023/03/28	11	41.10	0	40.00	39.70	11	2,267	0.49%
2023/03/27	3	39.90	2	40.95	41.50	1	2,000	0.05%
2023/03/24	2	38.28	5	38.80	38.95	-3	1,781	-0.17%
2023/03/21	1	37.20	1	37.30	37.20	0	1,709	0.00%
2023/03/15	0	0.00	1	37.65	37.00	-1	1,797	-0.06%
2023/03/13	1	37.20	0	0.00	37.30	1	1,963	0.05%
2023/03/10	0	0.00	1	37.90	37.40	-1	1,995	-0.05%
2023/03/09	0	38.55	3	38.70	38.15	-3	2,020	-0.15%
2023/03/07	4	38.34	0	0.00	38.15	4	2,013	0.20%
2023/03/06	1	37.60	1	37.55	37.55	0	2,009	0.00%
2023/03/03	3	37.70	0	0.00	37.60	3	2,013	0.15%
2023/03/02	0	0.00	2	38.73	38.45	-2	2,013	-0.10%
2023/03/01	1	37.10	0	0.00	37.90	1	2,128	0.05%
2023/02/24	0	37.45	0	0.00	37.60	0	2,191	0.00%
2023/02/23	2	37.68	0	0.00	38.10	2	2,218	0.09%
2023/02/20	0	0.00	3	38.73	39.00	-3	2,431	-0.12%
2023/02/14	1	36.80	0	0.00	37.05	1	2,649	0.04%
2023/02/02	0	0.00	2	38.50	38.35	-2	2,707	-0.07%
2023/01/31	1	36.90	1	37.85	38.00	0	2,665	0.00%
2023/01/30	1	36.50	0	0.00	36.35	1	2,626	0.04%
2023/01/13	3	34.60	0	0.00	34.30	3	2,642	0.11%
2023/01/12	0	0.00	1	35.10	35.00	-1	2,701	-0.04%
2023/01/10	0	0.00	4	35.10	35.00	-4	2,729	-0.15%
2023/01/05	0	0.00	1	35.00	34.00	-1	2,815	-0.04%
2022/12/28	20	34.50	0	0.00	34.20	20	2,889	0.69%
2022/12/21	0	0.00	1	34.75	34.70	-1	3,068	-0.03%
2022/12/19	3	36.18	0	0.00	36.10	3	3,194	0.09%
2022/12/15	0	0.00	1	36.70	36.75	-1	3,208	-0.03%
2022/12/09	0	0.00	1	36.80	36.25	-1	3,227	-0.03%
2022/12/07	1	36.85	0	0.00	36.85	1	3,243	0.03%
2022/12/06	1	38.05	0	0.00	37.85	1	3,268	0.03%
2022/12/05	0	0.00	1	38.60	39.40	-1	3,330	-0.03%
2022/12/02	0	0.00	2	38.05	38.30	-2	3,271	-0.06%
2022/12/01	4	37.63	11	37.55	37.75	-7	3,249	-0.22%
2022/11/30	4	36.79	0	0.00	36.95	4	3,250	0.12%
2022/11/28	2	36.70	0	0.00	36.75	2	3,316	0.06%
2022/11/25	1	36.40	0	0.00	36.65	1	3,316	0.03%
2022/11/24	3	36.62	5	36.50	36.65	-2	3,290	-0.06%
2022/11/23	7	36.83	0	0.00	36.60	7	3,246	0.22%
2022/11/21	1	37.65	2	37.85	37.60	-1	2,956	-0.03%
2022/11/18	0	0.00	3	38.50	38.10	-3	2,923	-0.10%
2022/11/17	0	0.00	3	37.30	37.75	-3	2,822	-0.11%
2022/11/16	3	37.38	0	0.00	37.40	3	2,798	0.11%
2022/11/15	3	36.98	0	0.00	37.00	3	2,721	0.11%
2022/11/14	3	34.97	7	35.92	36.20	-4	2,624	-0.15%
2022/11/11	0	0.00	6	34.85	34.05	-6	2,554	-0.23%
2022/11/10	1	33.90	0	0.00	33.85	1	2,585	0.04%
2022/11/09	10	33.96	1	34.10	34.15	9	2,602	0.35%
2022/11/02	0	0.00	2	32.30	32.15	-2	2,690	-0.07%
2022/11/01	0	0.00	4	32.00	32.05	-4	2,770	-0.14%
2022/10/25	2	30.73	0	0.00	30.75	2	2,887	0.07%
2022/10/18	0	0.00	1	32.20	32.35	-1	3,008	-0.03%
2022/10/17	1	30.85	0	0.00	32.15	1	3,099	0.03%
2022/10/03	0	0.00	3	32.65	33.45	-3	3,676	-0.08%
2022/09/30	2	32.98	0	0.00	33.60	2	3,801	0.05%
2022/09/26	5	33.60	0	0.00	32.50	5	4,227	0.12%
2022/09/19	1	36.35	0	0.00	36.45	1	4,946	0.02%
2022/09/16	2	36.98	0	0.00	37.05	2	5,434	0.04%
2022/09/13	0	0.00	0	38.35	37.50	0	6,074	0.00%
2022/09/12	4	39.09	0	0.00	38.40	4	6,270	0.06%
2022/09/07	1	35.55	1	35.65	35.60	0	6,623	0.00%
2022/09/06	1	36.75	0	0.00	36.20	1	6,747	0.01%
2022/09/05	0	0.00	1	37.40	37.15	-1	6,876	-0.01%
2022/08/29	1	38.60	0	0.00	38.60	1	8,184	0.01%
2022/08/25	0	0.00	1	39.80	39.80	-1	9,188	-0.01%
2022/08/22	1	40.00	0	0.00	40.10	1	11,237	0.01%
2022/08/15	0	0.00	10	40.85	40.80	-10	11,143	-0.09%
2022/08/12	3	40.70	0	0.00	41.20	3	11,166	0.03%
2022/08/08	1	40.30	0	0.00	40.05	1	11,223	0.01%
2022/08/04	10	38.78	1	38.80	39.10	9	11,348	0.08%
2022/07/27	0	0.00	1	40.60	40.85	-1	11,250	-0.01%
2022/07/21	2	43.35	1	43.00	43.45	1	11,161	0.01%
2022/07/19	2	43.75	2	43.35	43.80	0	11,091	0.00%
2022/07/18	0	0.00	10	42.80	43.25	-10	11,075	-0.09%
2022/07/15	1	41.85	0	0.00	41.85	1	11,042	0.01%
2022/07/13	1	41.45	0	0.00	40.80	1	11,000	0.01%
2022/07/07	0	0.00	1	38.60	40.05	-1	10,860	-0.01%
2022/07/05	1	39.95	0.4	39.55	40.20	0.6	10,868	0.01%
2022/07/01	10	40.30	1	41.60	39.90	9	10,667	0.08%
2022/06/30	11	42.80	0	0.00	42.70	11	10,524	0.10%
2022/06/28	4	47.25	0	0.00	47.10	4	10,326	0.04%
2022/06/27	2	48.65	0	49.10	48.65	2	10,273	0.02%
2022/06/24	1	50.20	1	49.15	48.80	0	10,231	0.00%
2022/06/23	0	48.10	1.2	47.18	48.50	-1.2	9,794	-0.01%
2022/06/22	1	48.15	2	46.35	46.75	-1	9,687	-0.01%
2022/06/21	2	48.60	0	0.00	48.60	2	9,599	0.02%
2022/06/17	0.2	46.40	0	0.00	46.80	0.2	9,488	0.00%
2022/06/16	5	48.64	5	48.25	47.15	0	9,363	0.00%
2022/06/14	2	47.00	5	47.50	48.40	-3	9,169	-0.03%
2022/06/13	24	48.72	2	48.98	48.10	22	9,114	0.24%
2022/06/10	2	50.55	1	50.70	50.60	1	9,056	0.01%
2022/06/09	5	50.40	2	50.70	50.50	3	8,894	0.03%
2022/06/08	1	48.95	1	48.95	48.70	0	8,469	0.00%
2022/06/07	3	49.37	4	48.84	48.80	-1	8,479	-0.01%
2022/06/06	2	50.55	11	50.27	50.00	-9	8,288	-0.11%
2022/06/02	23	51.05	5	50.61	50.60	18	8,129	0.22%
2022/06/01	28	50.24	12	49.81	50.00	16	7,600	0.21%
2022/05/31	6	47.46	11.2	48.19	50.30	-5.2	6,714	-0.08%
2022/05/30	0.2	44.75	1	45.55	45.80	-0.8	5,834	-0.01%
2022/05/19	0	0.00	1	42.70	43.55	-1	6,553	-0.02%
2022/05/18	1	43.90	0	0.00	43.50	1	6,682	0.01%
2022/05/13	2	41.88	2	42.63	41.95	0	6,828	0.00%
2022/05/10	0	0.00	2	41.10	41.50	-2	7,104	-0.03%
2022/05/06	1	41.45	0	0.00	42.25	1	7,460	0.01%
2022/05/05	0	0.00	8	43.11	42.65	-8	7,665	-0.10%
2022/05/04	1	42.45	0	0.00	42.45	1	7,867	0.01%
2022/05/03	0	0.00	1	42.00	41.95	-1	8,044	-0.01%
2022/04/27	4	40.84	1	41.50	41.85	3	8,699	0.03%
2022/04/25	3	42.20	1	42.50	42.10	2	9,042	0.02%
2022/04/22	2	44.20	0	0.00	43.55	2	9,409	0.02%
2022/04/21	2	45.95	0	0.00	45.45	2	9,586	0.02%
2022/04/20	0	46.00	0	0.00	46.35	0	9,805	0.00%
2022/04/19	0	0.00	1	45.65	45.50	-1	10,088	-0.01%
2022/04/15	1	45.60	0	0.00	45.50	1	10,885	0.01%
2022/04/14	1	47.00	0	0.00	47.00	1	11,347	0.01%
2022/04/12	0	45.20	0	0.00	45.75	0	12,277	0.00%
2022/04/11	2	45.80	2	46.85	45.75	0	13,037	0.00%
2022/04/08	2	48.58	0	0.00	48.00	2	13,488	0.01%
2022/04/07	17	49.55	26	48.72	48.15	-9	14,407	-0.06%
2022/04/06	3	49.33	3	49.68	49.65	0	15,531	0.00%
2022/04/01	2	50.60	2	50.40	50.40	0	16,793	0.00%
2022/03/31	2	51.30	0	0.00	51.30	2	19,660	0.01%
2022/03/29	7	53.19	0	0.00	53.00	7	21,925	0.03%
2022/03/24	3	51.17	1	50.80	51.10	2	22,424	0.01%
2022/03/23	1	52.50	0	0.00	52.40	1	22,703	0.00%
2022/03/22	0	51.00	0	0.00	51.10	0	22,945	0.00%
2022/03/21	1	51.70	1	51.10	51.10	0	24,027	0.00%
2022/03/17	2	49.30	0	0.00	50.50	2	26,729	0.01%
2022/03/15	1	49.05	0	0.00	47.80	1	27,012	0.00%
2022/03/10	1	49.90	0	0.00	50.50	1	28,360	0.00%
2022/03/08	3	49.60	0	0.00	49.10	3	30,203	0.01%
2022/03/07	0	0.00	2	51.20	50.40	-2	30,733	-0.01%
2022/03/01	2	53.25	1	53.40	53.40	1	35,137	0.00%
2022/02/25	1	52.30	3	52.97	52.30	-2	37,255	-0.01%
2022/02/24	0	52.60	0	0.00	52.60	0	40,766	0.00%
2022/02/21	0	0.00	5	56.30	56.40	-5	45,811	-0.01%
2022/02/17	1	57.50	0	0.00	57.50	1	46,513	0.00%
2022/02/16	5	58.50	0	0.00	58.00	5	47,318	0.01%
2022/02/15	0	0.00	1	57.50	57.30	-1	47,641	0.00%
2022/02/14	2	58.35	1	57.50	57.20	1	47,884	0.00%
2022/02/11	0	0.00	2	60.50	60.50	-2	48,076	0.00%
2022/02/10	5	60.00	3	61.30	59.80	2	48,477	0.00%
2022/02/09	5	60.34	0	0.00	60.80	5	48,567	0.01%
2022/02/07	1	58.00	0	0.00	60.00	1	49,269	0.00%
2022/01/25	5.2	60.07	5	60.36	58.70	0.2	50,911	0.00%
2022/01/24	1	60.80	0	59.30	61.00	1	51,498	0.00%
2022/01/21	0	61.00	3	60.37	59.80	-3	52,429	-0.01%
2022/01/20	5	62.26	2	61.60	62.00	3	53,055	0.01%
2022/01/19	1	61.30	0	0.00	61.00	1	53,683	0.00%
2022/01/18	1	62.00	1	61.70	61.60	0	54,666	0.00%
2022/01/17	2	63.80	0	0.00	63.20	2	55,207	0.00%
2022/01/13	5	62.90	4	62.90	61.60	1	55,372	0.00%
2022/01/12	5	62.98	2	62.70	62.80	3	55,322	0.01%
2022/01/11	1	65.30	6	63.53	63.40	-5	55,071	-0.01%
2022/01/10	3	64.33	2	64.90	66.50	1	54,632	0.00%
2022/01/07	2	66.20	2	66.35	65.50	0	54,392	0.00%
2022/01/06	1	68.50	30	69.26	69.00	-29	53,960	-0.05%
2022/01/05	0	70.30	1	69.00	68.50	-1	53,581	0.00%
2022/01/04	23	72.46	0.2	71.13	70.30	22.8	53,064	0.04%
2022/01/03	1	70.50	2	71.25	70.50	-1	52,246	0.00%
2021/12/30	6	72.58	16	72.98	71.10	-10	51,688	-0.02%
2021/12/29	20	78.94	20.3	79.16	74.60	-0.3	50,773	0.00%
2021/12/28	34	77.84	16	78.29	78.80	18	49,592	0.04%
2021/12/27	40.5	77.57	33	77.32	79.40	7.5	48,366	0.02%
2021/12/24	2	70.40	13	72.38	73.20	-11	45,544	-0.02%
2021/12/23	5	66.36	14	66.10	66.60	-9	44,612	-0.02%
2021/12/22	2	62.20	2	61.30	60.60	0	43,443	0.00%
2021/12/21	4	60.70	1	61.20	60.70	3	43,194	0.01%
2021/12/20	0	0.00	1	60.10	59.50	-1	43,139	0.00%
2021/12/17	1	61.60	0	0.00	59.90	1	43,014	0.00%
2021/12/16	1	61.90	0	0.00	60.80	1	42,667	0.00%
2021/12/15	14	60.61	15	60.81	60.20	-1	42,222	0.00%
2021/12/14	19	61.69	29	59.29	58.80	-10	41,165	-0.02%
2021/12/13	9	61.16	20	61.83	65.10	-11	39,739	-0.03%
2021/12/10	1	57.70	21	58.86	59.20	-20	38,546	-0.05%
2021/12/09	13	58.42	2	58.45	58.40	11	38,445	0.03%
2021/12/08	1	57.70	0	0.00	57.80	1	38,359	0.00%
2021/12/07	23	58.62	5	59.34	57.30	18	38,225	0.05%
2021/12/06	17	60.64	16	60.33	60.10	1	38,178	0.00%
2021/12/03	16	60.12	18	59.53	58.80	-2	38,406	-0.01%
2021/12/02	26.5	60.75	43	60.74	58.90	-16.5	38,061	-0.04%
2021/12/01	13	59.65	13	59.28	59.30	0	37,228	0.00%
2021/11/30	24	59.23	24	60.21	58.40	0	36,781	0.00%
2021/11/29	16	58.09	45	57.43	58.10	-29	36,132	-0.08%
2021/11/26	50	56.96	7	56.22	56.20	43	35,381	0.12%
2021/11/25	17	61.27	17	61.06	59.80	0	34,391	0.00%
2021/11/24	45	59.60	30.4	59.42	59.90	14.6	33,367	0.04%
2021/11/23	48	61.26	23	60.88	58.00	25	31,285	0.08%
2021/11/22	40	58.21	51	58.60	60.20	-11	27,831	-0.04%
2021/11/19	1	52.20	17	52.38	55.90	-16	25,730	-0.06%
2021/11/18	32	51.74	25	51.12	50.90	7	24,571	0.03%
2021/11/17	5	48.28	7	48.34	48.95	-2	22,569	-0.01%
2021/11/16	3	43.67	1	44.50	44.50	2	22,202	0.01%
2021/11/15	11	44.57	6	44.33	45.00	5	21,760	0.02%
2021/11/12	5	43.59	1	43.25	42.50	4	20,994	0.02%
2021/11/10	0	0.00	0	42.51	42.30	0	20,562	0.00%
2021/11/09	11	45.37	1	43.30	43.05	10	20,345	0.05%
2021/11/08	5	43.90	0	43.50	43.30	5	19,935	0.03%
2021/11/05	0	44.00	20	44.10	44.25	-20	19,840	-0.10%
2021/11/04	6	44.63	3	44.70	44.05	3	19,551	0.02%
2021/11/03	2	44.05	14	43.98	44.05	-12	19,115	-0.06%
2021/11/02	43	48.14	43	47.90	46.00	0	18,691	0.00%
2021/11/01	71	46.66	72	47.11	47.15	-1	17,461	-0.01%
2021/10/29	14	42.81	12.4	43.37	42.90	1.6	17,005	0.01%
2021/10/28	0.2	43.00	4	42.89	43.30	-3.8	16,930	-0.02%
2021/10/27	0.2	40.93	4	40.20	41.50	-3.8	16,440	-0.02%
2021/10/26	34	38.76	36	39.62	39.35	-2	15,907	-0.01%
2021/10/25	46	35.98	43	36.40	37.20	3	15,100	0.02%
2021/10/22	23	34.43	1	34.95	35.00	22	14,817	0.15%
2021/10/21	2	33.68	7	34.03	34.35	-5	15,629	-0.03%
2021/10/20	0	0.00	22	32.95	33.15	-22	16,319	-0.13%
2021/10/19	2	32.10	0	0.00	32.10	2	17,313	0.01%
2021/10/15	0	0.00	12	31.36	31.70	-12	17,672	-0.07%
2021/10/14	7	29.58	12	30.05	30.65	-5	17,911	-0.03%
2021/10/13	11	30.15	0	0.00	29.75	11	18,245	0.06%
2021/10/12	6	30.55	0	0.00	30.50	6	18,708	0.03%
2021/10/07	0	0.00	5	31.70	31.75	-5	19,261	-0.03%
2021/10/05	1	31.20	5	31.10	31.20	-4	21,018	-0.02%
2021/10/04	5	30.65	0	0.00	30.60	5	21,183	0.02%
2021/10/01	11	31.66	1	31.20	31.00	10	21,362	0.05%
2021/09/30	17	32.35	5	32.60	32.45	12	21,454	0.06%
2021/09/29	16	33.08	0	0.00	32.70	16	21,726	0.07%
2021/09/27	4	34.53	11	34.71	35.15	-7	22,318	-0.03%
2021/09/24	2	33.50	0	0.00	33.60	2	22,235	0.01%
2021/09/23	2	33.88	0	0.00	33.65	2	22,170	0.01%
2021/09/22	0	0.00	3	34.20	33.80	-3	22,122	-0.01%
2021/09/16	0	0.00	1	34.05	34.05	-1	22,044	0.00%
2021/09/15	0	0.00	5	34.30	34.60	-5	22,044	-0.02%
2021/09/14	1	34.80	2	34.35	34.25	-1	22,006	0.00%
2021/09/13	3	35.25	5	35.41	35.00	-2	21,963	-0.01%
2021/09/10	0	0.00	0	35.00	35.05	0	21,796	0.00%
2021/09/09	7	34.79	2	34.90	35.10	5	21,640	0.02%
2021/09/08	4	35.81	5.2	35.57	35.80	-1.2	21,064	-0.01%
2021/09/07	11.2	34.48	11	34.96	34.50	0.2	20,233	0.00%
2021/09/06	5	35.29	8	35.90	35.70	-3	19,932	-0.02%
2021/09/03	2	34.78	7	34.97	34.60	-5	19,723	-0.03%
2021/09/02	2	34.83	1	35.45	35.05	1	19,553	0.01%
2021/09/01	10	35.76	12	35.75	35.05	-2	19,291	-0.01%
2021/08/31	6	34.35	2	34.33	34.90	4	18,676	0.02%
2021/08/30	0	0.00	1	34.35	34.95	-1	18,520	-0.01%
2021/08/27	3	34.05	0	0.00	34.20	3	18,296	0.02%
2021/08/26	1	33.25	3	33.48	33.95	-2	18,220	-0.01%
2021/08/18	0	0.00	1	30.20	31.45	-1	17,955	-0.01%
2021/08/17	1	32.10	0	0.00	30.20	1	17,881	0.01%
2021/08/13	0	0.00	1	31.80	30.90	-1	17,571	-0.01%
2021/08/09	2	33.90	1.7	33.50	32.90	0.3	17,162	0.00%
2021/08/06	2	34.33	3	34.83	34.20	-1	16,985	-0.01%
2021/08/05	4	35.29	24	35.08	35.35	-20	16,826	-0.12%
2021/08/04	6	34.88	5	35.15	35.20	1	16,783	0.01%
2021/08/03	25	35.71	5	35.65	35.25	20	16,579	0.12%
2021/08/02	1	33.70	11.5	33.15	33.95	-10.5	15,619	-0.07%
2021/07/30	10	32.05	6	33.13	31.90	4	15,409	0.03%
2021/07/29	2	33.78	23	33.46	33.20	-21	15,081	-0.14%
2021/07/28	23	32.56	0	32.85	33.10	23	14,744	0.16%
2021/07/27	26.5	36.32	9	35.64	34.50	17.5	14,372	0.12%
2021/07/26	3	36.00	8	36.16	36.85	-5	13,250	-0.04%
2021/07/23	0	33.90	2	33.90	33.50	-2	12,168	-0.02%
2021/07/22	1	32.40	7	32.80	32.25	-6	11,089	-0.05%
2021/07/21	1	32.10	3	32.40	31.80	-2	10,951	-0.02%
2021/07/20	1	31.70	1	32.25	31.60	0	10,773	0.00%
2021/07/19	17	33.45	12	32.81	32.85	5	10,488	0.05%
2021/07/16	7	33.01	3.8	32.86	33.50	3.2	10,219	0.03%
2021/07/15	0.5	32.10	0	0.00	32.20	0.5	9,787	0.00%
2021/07/13	3	31.85	2	31.53	30.60	1	9,333	0.01%
2021/07/12	3	31.22	33	31.09	32.70	-30	8,683	-0.35%
2021/07/09	0	0.00	2.9	29.46	29.75	-2.9	7,700	-0.04%
2021/07/08	4	29.28	9	29.36	29.15	-5	7,673	-0.07%
2021/07/07	5	29.15	2	28.63	28.65	3	7,633	0.04%
2021/07/06	2	28.50	5	29.43	28.70	-3	7,628	-0.04%
2021/07/05	6	28.92	1	28.40	29.60	5	8,143	0.06%
2021/07/02	4	27.06	2	27.35	27.10	2	8,141	0.02%
2021/07/01	2	26.45	28	26.35	26.85	-26	8,055	-0.32%
2021/06/24	0	0.00	10	24.95	25.15	-10	8,691	-0.12%
2021/06/23	0	0.00	1	26.20	26.45	-1	8,696	-0.01%
2021/06/22	1	25.80	1	25.75	25.75	0	9,034	0.00%
2021/06/21	3	25.43	5	25.61	25.80	-2	9,128	-0.02%
2021/06/18	2	25.60	0	0.00	25.55	2	9,212	0.02%
2021/06/16	1	25.50	2	25.45	25.55	-1	9,866	-0.01%
2021/06/11	5	25.77	0	0.00	25.25	5	10,181	0.05%
2021/06/01	0	0.00	0.5	27.10	26.95	-0.5	10,036	0.00%
2021/05/28	11	27.12	10	27.50	27.15	1	10,001	0.01%
2021/05/27	0	0.00	1	25.40	25.70	-1	9,780	-0.01%
2021/05/20	1	24.55	0	0.00	24.20	1	10,250	0.01%
2021/05/19	0	0.00	1	24.15	24.45	-1	10,338	-0.01%
2021/05/14	1	24.10	1	24.40	24.00	0	10,546	0.00%
2021/05/13	1	24.25	1.4	24.79	24.20	-0.4	10,585	0.00%
2021/05/12	6	25.50	23.5	25.63	24.70	-17.5	10,569	-0.17%
2021/05/11	0	0.00	20	27.20	26.55	-20	10,587	-0.19%
2021/05/07	1	27.35	0	0.00	27.35	1	10,485	0.01%
2021/05/06	2	26.20	1	25.95	25.85	1	10,462	0.01%
2021/05/03	15	27.37	1	26.90	26.90	14	10,491	0.13%
2021/04/29	1	28.50	1	28.30	28.15	0	10,423	0.00%
2021/04/28	1	28.25	2	28.73	28.60	-1	10,438	-0.01%
2021/04/27	7	28.21	2	28.33	28.20	5	10,458	0.05%
2021/04/26	1	28.65	13	28.52	28.65	-12	10,405	-0.12%
2021/04/23	1.1	27.65	0	0.00	27.70	1.1	10,388	0.01%
2021/04/22	10.2	28.24	0	0.00	27.60	10.2	10,447	0.10%
2021/04/21	1	28.40	0	0.00	28.30	1	10,542	0.01%
2021/04/20	1.7	28.59	1	28.75	28.65	0.7	10,545	0.01%
2021/04/19	11	28.14	3	28.12	28.50	8	10,572	0.08%
2021/04/16	2	28.18	1	28.15	28.25	1	10,665	0.01%
2021/04/15	3	27.73	1	27.85	27.70	2	10,711	0.02%
2021/04/14	0	0.00	0.5	28.50	27.90	-0.5	10,749	0.00%
2021/04/13	13	29.52	24	29.53	28.70	-11	10,927	-0.10%
2021/04/12	3	29.75	0	0.00	29.75	3	11,308	0.03%
2021/04/09	41	30.98	27	30.63	29.60	14	11,947	0.12%
2021/04/08	5	29.86	7	30.27	30.90	-2	12,027	-0.02%
2021/04/07	1.5	28.07	7	27.90	28.10	-5.5	11,542	-0.05%
2021/04/06	0	0.00	5	27.40	27.35	-5	11,432	-0.04%
2021/04/01	0	0.00	0	27.00	27.05	0	11,418	0.00%
2021/03/31	13	26.88	0	0.00	26.70	13	11,300	0.12%
2021/03/30	4	27.85	7	27.57	27.95	-3	11,016	-0.03%
2021/03/29	0	0.00	23	27.35	27.30	-23	10,850	-0.21%
2021/03/26	1	27.10	0	0.00	27.25	1	10,830	0.01%
2021/03/25	7	27.37	1	27.45	27.20	6	10,817	0.06%
2021/03/24	0	0.00	1	27.45	27.45	-1	10,479	-0.01%
2021/03/23	0	0.00	1	26.35	26.85	-1	10,356	-0.01%
2021/03/19	1	27.15	0.5	27.20	27.20	0.5	10,123	0.00%
2021/03/18	0	0.00	1	26.55	26.50	-1	9,739	-0.01%
2021/03/16	25	26.00	4	25.89	25.70	21	9,729	0.22%
2021/03/15	0	0.00	1	25.75	25.90	-1	9,881	-0.01%
2021/03/12	0	0.00	11	25.65	25.50	-11	9,969	-0.11%
2021/03/11	15	25.37	0	0.00	25.70	15	9,966	0.15%
2021/03/10	0.5	24.55	0	0.00	24.60	0.5	9,989	0.01%
2021/02/26	1	25.20	1.2	25.13	25.30	-0.2	11,756	0.00%
2021/02/23	2	26.23	0	0.00	26.35	2	11,981	0.02%
2021/02/04	0	25.80	0	0.00	25.95	0	12,680	0.00%
2021/01/29	0	0.00	1	25.20	25.15	-1	14,806	-0.01%
2021/01/28	0	0.00	4	25.05	25.15	-4	14,904	-0.03%
2021/01/27	1	24.90	12	24.85	24.85	-11	15,139	-0.07%
2021/01/25	1	25.00	0	0.00	24.85	1	15,185	0.01%
2021/01/21	0	0.00	5	23.80	23.35	-5	15,182	-0.03%
2021/01/20	5	23.30	0	0.00	23.05	5	15,175	0.03%
2021/01/19	0	0.00	1.5	23.73	23.80	-1.5	15,085	-0.01%
2021/01/18	3	23.55	0	0.00	23.75	3	15,108	0.02%
2021/01/15	1	24.15	0	0.00	24.05	1	15,123	0.01%
2021/01/14	0	0.00	1	24.15	24.80	-1	15,096	-0.01%
2021/01/13	0	0.00	1	25.00	24.70	-1	15,049	-0.01%
2021/01/11	0	0.00	11	24.89	25.20	-11	15,393	-0.07%
2021/01/08	7	23.90	1	23.90	23.90	6	15,538	0.04%
2021/01/07	1	24.20	1	24.15	24.30	0	15,576	0.00%
2021/01/06	11	24.48	0	0.00	24.45	11	15,510	0.07%
2021/01/05	52	26.09	48	26.11	25.75	4	15,273	0.03%
2021/01/04	38	28.23	31.6	28.51	27.80	6.5	14,962	0.04%
2020/12/31	8	27.81	1	27.45	27.50	7	14,568	0.05%
2020/12/30	1	26.15	0	0.00	26.10	1	14,136	0.01%
2020/12/28	0	0.00	3	26.13	26.10	-3	14,586	-0.02%
2020/12/24	1.2	25.45	1	25.50	25.45	0.2	14,607	0.00%
2020/12/18	0	0.00	1	25.30	25.25	-1	15,504	-0.01%
2020/12/17	1	25.70	0	0.00	25.75	1	15,653	0.01%
2020/12/15	0	0.00	5	25.90	25.30	-5	15,938	-0.03%
2020/12/14	7	25.32	2	25.48	25.45	5	16,493	0.03%
2020/12/11	0	0.00	1	25.35	25.35	-1	17,086	-0.01%
2020/12/10	1	27.00	2	26.30	26.20	-1	17,026	-0.01%
2020/12/09	2	26.75	15	26.80	26.80	-13	16,917	-0.08%
2020/12/08	5	26.15	0	0.00	26.30	5	16,901	0.03%
2020/12/03	0	0.00	0.1	25.95	25.90	-0.1	17,163	0.00%
2020/12/02	11	26.17	0	0.00	25.90	11	17,221	0.06%
2020/12/01	1	27.40	4	26.56	27.40	-3	16,952	-0.02%
2020/11/30	0	0.00	1	26.80	26.45	-1	16,989	-0.01%
2020/11/26	0	0.00	3	26.20	25.95	-3	16,774	-0.02%
2020/11/24	2	25.45	0	0.00	25.45	2	16,736	0.01%
2020/11/23	0	0.00	1	25.90	25.90	-1	16,634	-0.01%
2020/11/20	1	25.95	3	25.63	25.90	-2	16,545	-0.01%
2020/11/19	0	0.00	6	25.68	25.60	-6	16,404	-0.04%
2020/11/18	1	25.60	0	0.00	25.55	1	16,242	0.01%
2020/11/16	1	25.65	1	25.60	25.40	0	16,241	0.00%
2020/11/13	5	25.94	3	25.35	25.40	2	16,136	0.01%
2020/11/12	1.1	25.40	0	0.00	25.55	1.1	15,588	0.01%
2020/11/11	4	25.48	4	25.34	25.80	0	15,443	0.00%
2020/11/10	6	25.44	0	0.00	25.65	6	15,136	0.04%
2020/11/09	11	25.06	12	25.39	25.45	-1	14,738	-0.01%
2020/11/06	2	24.30	1	24.30	24.05	1	13,787	0.01%
2020/11/04	1	23.90	2	23.90	24.15	-1	13,225	-0.01%
2020/11/03	1	23.00	0	0.00	23.00	1	12,940	0.01%
2020/10/29	0	0.00	1	22.85	23.05	-1	12,790	-0.01%
2020/10/27	0.3	24.00	0	0.00	23.70	0.3	12,616	0.00%
2020/10/26	0	0.00	2	23.75	23.80	-2	12,579	-0.02%
2020/10/22	1	23.85	0	0.00	23.70	1	12,426	0.01%
2020/10/20	3	24.03	1	24.10	24.25	2	12,191	0.02%
2020/10/14	4	23.25	3	23.35	23.15	1	11,182	0.01%
2020/10/13	4	23.31	12	23.25	23.25	-8	11,078	-0.07%
2020/10/12	13	23.38	0	0.00	23.15	13	10,932	0.12%
2020/10/08	6	24.18	0	0.00	24.10	6	10,798	0.06%
2020/10/07	3	24.75	12	24.53	24.90	-9	10,403	-0.09%
2020/10/06	6	24.08	0	0.00	24.30	6	9,940	0.06%
2020/10/05	5	23.85	6	23.98	23.85	-1	9,677	-0.01%
2020/09/25	0	0.00	2	21.58	22.10	-2	9,048	-0.02%
2020/09/24	1	23.60	0	0.00	23.35	1	8,732	0.01%
2020/09/21	5	23.05	0	0.00	22.95	5	7,808	0.06%
2020/09/18	0	0.00	18	24.40	23.70	-18	7,652	-0.24%
2020/09/17	2	24.53	1	24.25	24.45	1	7,420	0.01%
2020/09/16	18	24.68	0	0.00	24.90	18	6,735	0.27%
2020/09/11	0	0.00	1	23.50	23.25	-1	6,000	-0.02%
2020/09/10	4	24.28	1	23.75	23.90	3	5,929	0.05%
2020/09/09	0	0.00	4	24.29	24.60	-4	5,562	-0.07%
2020/09/07	5	24.15	1	23.80	23.80	4	5,279	0.08%
2020/09/04	2	23.80	2	23.10	23.80	0	5,070	0.00%
2020/08/31	1	21.85	1	21.35	21.35	0	4,373	0.00%
2020/08/28	1	21.90	2	21.78	21.85	-1	4,302	-0.02%
2020/07/03	0	0.00	5	20.80	20.65	-5	2,938	-0.17%
2020/06/18	0	0.00	1	19.95	20.25	-1	2,864	-0.03%
2020/06/17	11	19.31	10	19.85	20.00	1	2,800	0.04%
2020/06/12	0	0.00	1	20.70	20.95	-1	2,705	-0.04%
2020/06/11	1	21.45	0	0.00	21.20	1	2,710	0.04%
2020/06/08	0	0.00	1	21.80	21.55	-1	2,575	-0.04%
2020/06/05	1	22.20	0	0.00	22.10	1	2,517	0.04%
2020/06/02	0	0.00	5	21.45	21.45	-5	2,420	-0.21%
2020/06/01	0	0.00	0.9	21.20	21.35	-0.9	2,400	-0.04%
2020/05/28	15	21.00	15	21.23	21.35	0	2,354	0.00%
2020/05/27	5	21.25	0	0.00	21.05	5	2,351	0.21%
2020/05/25	0	0.00	2	21.65	22.10	-2	2,320	-0.09%
2020/05/22	2	21.20	0	0.00	21.00	2	2,187	0.09%
2020/04/23	0	0.00	15	20.90	21.10	-15	2,272	-0.66%
2020/04/14	10	19.90	15	20.02	20.35	-5	2,308	-0.22%
2020/04/13	0	0.00	10	19.50	19.70	-10	2,334	-0.43%
2020/04/08	0	0.00	3	19.25	19.45	-3	2,387	-0.13%
2020/03/26	0	0.00	5	17.60	17.95	-5	2,495	-0.20%
2020/03/25	0	0.00	5	17.50	17.25	-5	2,519	-0.20%
2020/03/24	0	0.00	4	16.63	16.65	-4	2,570	-0.16%
2020/03/23	0	0.00	4	15.80	15.80	-4	2,618	-0.15%
2020/03/20	0	0.00	4	15.25	15.45	-4	2,736	-0.15%
2020/03/19	7	14.36	0	0.00	14.05	7	2,891	0.24%
2020/03/18	2	15.90	0	0.00	15.55	2	2,878	0.07%
2020/03/17	2	16.30	0	0.00	16.05	2	2,928	0.07%
2020/03/16	8	17.12	0	0.00	16.85	8	2,923	0.27%
2020/03/13	13	17.17	10	17.50	17.55	3	2,944	0.10%
2020/03/12	30	19.58	0	0.00	19.00	30	2,900	1.03%
2020/03/10	5	21.00	5	21.40	21.55	0	2,924	0.00%
2020/03/04	0	0.00	4	22.35	22.70	-4	2,997	-0.13%
2020/02/17	5	23.68	0	0.00	23.85	5	3,186	0.16%
2020/02/11	0	0.00	7	23.10	23.05	-7	3,138	-0.22%
2020/02/06	0	0.00	7	22.85	22.90	-7	3,109	-0.23%
2020/02/05	7	22.20	7	22.85	22.55	0	3,090	0.00%
2020/02/04	0	0.00	5	22.10	22.45	-5	3,069	-0.16%
2020/02/03	5	21.10	0	0.00	21.45	5	3,090	0.16%
2020/01/31	7	22.22	0	0.00	22.30	7	3,243	0.22%
2020/01/30	12	22.88	0	0.00	22.65	12	3,218	0.37%
2020/01/02	0	0.00	1	25.70	25.95	-1	3,372	-0.03%
2019/12/24	0	0.00	1	26.00	25.90	-1	3,364	-0.03%
2019/12/19	0	0.00	2	27.25	27.10	-2	3,418	-0.06%
2019/12/18	2	27.15	0	0.00	27.15	2	3,484	0.06%
2019/12/17	1	26.95	2	27.05	27.15	-1	3,500	-0.03%
2019/12/16	1	27.65	0	0.00	27.65	1	3,427	0.03%
2019/12/06	1	26.55	2	26.40	26.30	-1	4,241	-0.02%
2019/12/05	1	25.70	1	25.95	25.90	0	4,252	0.00%
2019/12/04	1	25.80	0	0.00	25.70	1	4,332	0.02%
2019/12/03	1	25.80	0	0.00	25.65	1	4,391	0.02%
2019/11/14	0	0.00	0.9	25.05	25.10	-0.9	4,488	-0.02%
2019/11/08	2	24.60	2	24.55	24.55	0	4,500	0.00%
2019/10/23	0.3	25.50	5	25.70	25.65	-4.8	5,063	-0.09%
2019/10/22	3	24.85	2	25.10	24.85	1	4,964	0.02%
2019/10/21	1	24.85	0	0.00	24.80	1	5,117	0.02%
2019/10/17	1	24.80	0	0.00	24.85	1	5,167	0.02%
2019/10/03	5	24.95	0	0.00	25.10	5	5,845	0.09%
2019/09/27	0	0.00	1.4	25.42	25.10	-1.4	5,829	-0.02%
2019/09/26	0	0.00	2	25.45	25.45	-2	5,832	-0.03%
2019/09/25	2.6	25.33	1	25.50	25.45	1.6	5,849	0.03%
2019/09/24	0.7	26.30	3	26.43	26.30	-2.4	5,855	-0.04%
2019/09/23	0.2	26.50	1.9	26.34	26.60	-1.7	5,813	-0.03%
2019/09/09	5	23.45	1	23.55	23.35	4	5,616	0.07%
2019/09/06	3	23.52	0	0.00	23.20	3	5,552	0.05%
2019/09/05	1	23.55	1	23.50	23.50	0	5,488	0.00%
2019/09/04	4	24.14	0	0.00	24.20	4	5,345	0.07%
2019/09/03	5	24.60	0	0.00	24.40	5	5,211	0.10%
2019/09/02	10	24.30	35	24.09	23.95	-25	4,909	-0.51%
2019/08/30	3	23.77	0	0.00	23.15	3	4,555	0.07%
2019/08/23	7	22.80	0	0.00	22.75	7	4,147	0.17%
2019/08/21	5	23.05	0	0.00	23.00	5	4,083	0.12%
2019/08/20	0	0.00	5	22.40	22.65	-5	3,999	-0.13%
2019/08/01	0	0.00	5	22.30	22.55	-5	3,984	-0.13%
2019/07/24	5	23.85	0	0.00	24.25	5	3,865	0.13%
2019/07/15	0	0.00	2	23.20	23.15	-2	4,791	-0.04%
2019/07/12	2	23.48	2	23.40	23.45	0	4,794	0.00%
2019/07/11	3	23.40	0	0.00	23.20	3	4,648	0.06%
2019/07/10	0	0.00	2	22.95	23.15	-2	4,748	-0.04%
2019/07/09	1	23.05	0	0.00	22.85	1	4,746	0.02%
2019/07/08	10	23.35	10	23.45	23.35	0	4,700	0.00%
2019/07/05	3	23.02	0	0.00	23.00	3	4,630	0.06%
2019/07/04	1	22.80	0	0.00	23.05	1	4,676	0.02%
2019/06/20	1	21.35	0	0.00	21.50	1	5,111	0.02%
2019/06/17	0	0.00	5	20.85	20.80	-5	5,879	-0.09%
2019/06/11	1	21.00	0	0.00	21.00	1	8,317	0.01%
2019/05/28	0	0.00	4	20.50	20.60	-4	10,248	-0.04%
2019/05/15	0	0.00	1	21.50	21.45	-1	11,036	-0.01%
2019/05/14	5	20.10	6	20.96	21.05	-1	11,076	-0.01%
2019/05/09	5	21.80	0	0.00	21.70	5	11,106	0.05%
2019/05/08	0	0.00	1	22.30	22.20	-1	11,032	-0.01%
2019/05/07	1	22.85	0	0.00	22.90	1	11,004	0.01%
2019/05/06	2	22.40	0	0.00	22.10	2	10,964	0.02%
2019/04/30	1	22.80	1	22.90	23.25	0	10,844	0.00%
2019/04/29	15	22.70	5	22.96	22.65	10	10,834	0.09%
2019/04/26	7	23.87	1	23.35	23.45	6	10,683	0.06%
2019/04/25	9	25.32	1	25.25	25.30	8	10,454	0.08%
2019/04/24	3	26.38	4	26.49	25.85	-1	10,328	-0.01%
2019/04/22	11	24.60	1	24.70	24.60	10	9,625	0.10%
2019/04/19	1	23.90	2	24.00	24.10	-1	9,488	-0.01%
2019/04/16	1	24.10	0	0.00	23.85	1	9,671	0.01%
2019/04/12	0	0.00	6	23.27	23.15	-6	9,542	-0.06%
2019/04/11	0	0.00	4	23.50	23.35	-4	9,531	-0.04%
2019/04/10	0	0.00	6	23.75	23.95	-6	9,526	-0.06%
2019/04/09	6	23.53	0	0.00	23.30	6	9,579	0.06%
2019/04/08	5	23.80	7	24.00	23.70	-2	9,531	-0.02%
2019/04/03	2	24.40	1	24.80	24.35	1	9,454	0.01%
2019/04/01	2	24.15	0	23.70	23.85	2	9,195	0.02%
2019/03/28	22	23.37	42	23.73	23.70	-20	9,061	-0.22%
2019/03/27	0	0.00	11	23.80	23.70	-11	9,009	-0.12%
2019/03/26	1	23.35	1	23.55	23.55	0	9,030	0.00%
2019/03/25	3	23.18	21	23.31	23.70	-18	8,942	-0.20%
2019/03/22	23	23.52	7	23.52	23.10	16	8,807	0.18%
2019/03/21	37	23.93	8	24.04	24.00	29	8,612	0.34%
2019/03/20	8	24.83	13	24.79	24.55	-5	8,364	-0.06%
2019/03/19	17	24.46	15	24.03	24.70	2	8,141	0.02%
2019/03/18	16	23.99	27	24.51	24.75	-11	7,746	-0.14%
2019/03/15	0	0.00	5	23.21	23.25	-5	6,665	-0.08%
2019/03/14	0	21.00	0	0.00	21.15	0	5,864	0.00%
2019/03/12	1	21.00	11	20.81	21.00	-10	5,685	-0.18%
2019/03/11	15	20.17	0	0.00	20.25	15	5,692	0.26%
2019/03/08	0	0.00	3	21.10	20.85	-3	5,653	-0.05%
2019/03/07	6	22.29	13	22.58	21.20	-7	5,612	-0.12%
2019/03/06	2	20.80	25	21.70	21.65	-23	4,922	-0.47%
2019/02/25	0	0.00	5	20.60	20.30	-5	4,583	-0.11%
2019/02/21	0	0.00	3	20.30	20.65	-3	4,415	-0.07%
2019/02/19	2	20.35	5	20.45	20.40	-3	4,310	-0.07%
2019/02/18	0	0.00	1	19.50	19.85	-1	4,147	-0.02%
2019/02/14	8	19.53	5	19.65	19.30	3	4,159	0.07%
2019/02/12	0	0.00	5	19.20	19.15	-5	4,062	-0.12%
2019/01/25	0	0.00	1	18.40	18.35	-1	4,066	-0.02%
2019/01/21	0	0.00	0.3	18.60	18.70	-0.3	4,434	-0.01%
2019/01/14	0.2	17.90	0	0.00	18.05	0.2	4,824	0.00%
2019/01/10	3.1	18.88	1	18.50	18.35	2.1	4,959	0.04%
2019/01/09	0	0.00	2.1	18.56	18.85	-2.1	4,820	-0.04%
2019/01/08	2	17.88	0	0.00	17.85	2	4,739	0.04%
2019/01/07	0	0.00	12	17.99	17.85	-12	4,930	-0.24%
2019/01/04	11	17.50	0	0.00	17.50	11	5,057	0.22%
2019/01/03	1	17.95	0	0.00	17.80	1	5,137	0.02%
2019/01/02	0	0.00	10	18.15	18.25	-10	5,324	-0.19%
2018/12/26	0	0.00	2	17.85	17.70	-2	5,199	-0.04%
2018/12/25	0.1	17.25	0	0.00	17.10	0.1	5,212	0.00%
2018/12/20	11	17.71	0	0.00	17.70	11	5,493	0.20%
2018/12/19	1	18.35	3	18.35	18.25	-2	5,627	-0.04%
2018/12/18	10	17.75	20	17.93	18.10	-10	5,672	-0.18%
2018/12/13	3	18.70	3	18.60	18.45	0	5,866	0.00%
2018/12/12	3	18.97	15	18.43	18.95	-12	5,877	-0.20%
2018/12/10	0	0.00	5	17.35	17.50	-5	5,967	-0.08%
2018/12/06	15	18.00	0	0.00	17.60	15	6,141	0.24%
2018/12/05	10	18.48	0	0.00	18.45	10	6,429	0.16%
2018/12/04	5	19.10	10	19.65	19.05	-5	6,520	-0.08%
2018/12/03	0	0.00	12	19.33	19.30	-12	6,460	-0.19%
2018/11/30	0	0.00	5	18.62	18.65	-5	6,410	-0.08%
2018/11/29	0	0.00	4	18.14	18.05	-4	6,318	-0.06%
2018/11/27	0	0.00	1	17.70	17.60	-1	6,276	-0.02%
2018/11/26	0	0.00	5	17.30	17.45	-5	6,243	-0.08%
2018/11/23	7	17.06	0	0.00	16.95	7	6,268	0.11%
2018/11/22	14	17.46	3	17.73	17.25	11	6,360	0.17%
2018/11/21	1	17.05	0	0.00	17.30	1	6,442	0.02%
2018/11/16	0	0.00	4	17.15	16.95	-4	6,486	-0.06%
2018/11/14	5	17.03	0	0.00	17.00	5	6,473	0.08%
2018/11/08	3	16.97	0	0.00	16.65	3	6,995	0.04%
2018/11/06	0	0.00	3	16.50	16.30	-3	7,272	-0.04%
2018/11/05	1	16.45	1	16.40	16.50	0	7,416	0.00%
2018/11/02	10	16.65	0	0.00	16.35	10	7,498	0.13%
2018/11/01	0	0.00	15.6	16.50	16.40	-15.6	7,540	-0.21%
2018/10/31	1	15.35	5	15.55	15.70	-4	7,598	-0.05%
2018/10/30	1	15.10	1	14.85	14.95	0	7,590	0.00%
2018/10/29	3	15.20	0	0.00	15.35	3	7,595	0.04%
2018/10/26	2	15.55	3	15.52	15.60	-1	7,951	-0.01%
2018/10/24	5.2	15.51	5	15.80	15.60	0.2	7,892	0.00%
2018/10/23	15	16.00	0	0.00	15.90	15	8,105	0.19%
2018/10/19	10	16.00	12	16.41	16.35	-2	8,881	-0.02%
2018/10/18	1	16.20	0	0.00	16.35	1	8,793	0.01%
2018/10/17	1.2	16.82	3	16.60	16.35	-1.8	8,833	-0.02%
2018/10/16	0.2	16.60	0.4	16.60	16.55	-0.2	9,085	0.00%
2018/10/15	3	17.00	0	0.00	16.35	3	9,239	0.03%
2018/10/12	2	16.65	2	16.85	16.90	0	9,365	0.00%
2018/10/11	5	17.15	0	0.00	17.10	5	9,529	0.05%
2018/10/09	44	19.20	0	0.00	19.00	44	9,615	0.46%
2018/10/05	5	20.65	0	0.00	20.85	5	10,078	0.05%
2018/10/03	0	0.00	2	22.40	22.30	-2	10,566	-0.02%
2018/10/02	11	22.52	0	0.00	22.35	11	10,690	0.10%
2018/09/28	0	0.00	2	23.00	22.80	-2	11,295	-0.02%
2018/09/27	1	22.70	0	0.00	22.65	1	11,474	0.01%
2018/09/26	3	22.65	0	0.00	22.40	3	11,747	0.03%
2018/09/25	0	0.00	11	21.97	22.40	-11	11,930	-0.09%
2018/09/21	0	0.00	10	21.45	21.35	-10	12,137	-0.08%
2018/09/20	10	21.00	4	21.25	21.00	6	12,721	0.05%
2018/09/14	0	0.00	10	21.45	21.05	-10	14,785	-0.07%
2018/09/11	0	0.00	5	20.95	21.25	-5	18,847	-0.03%
2018/09/10	21	21.04	0	0.00	20.85	21	19,986	0.11%
2018/09/07	10	21.90	2	22.35	21.90	8	20,432	0.04%
2018/09/05	0	0.00	0.1	22.90	22.95	-0.1	20,773	0.00%
2018/09/03	0.1	22.30	1	22.55	22.25	-0.9	21,380	0.00%
2018/08/30	1	22.95	0	22.85	22.85	1	22,077	0.00%
2018/08/28	2	23.50	15	23.00	22.70	-13	22,516	-0.06%
2018/08/24	0	0.00	16	22.45	22.45	-16	23,645	-0.07%
2018/08/22	1	22.25	0	0.00	22.05	1	24,375	0.00%
2018/08/21	5	22.05	0	0.00	22.20	5	24,402	0.02%
2018/08/20	15	22.02	5	22.95	22.00	10	24,419	0.04%
2018/08/17	6	22.38	1	22.35	22.25	5	24,401	0.02%
2018/08/16	1	22.65	10	22.48	22.35	-9	24,380	-0.04%
2018/08/15	12	21.74	4	21.63	21.75	8	24,083	0.03%
2018/08/14	5	22.70	0	0.00	22.55	5	23,947	0.02%
2018/08/13	20	22.55	20	22.33	22.40	0	23,859	0.00%
2018/08/10	0	0.00	21	24.62	24.50	-21	23,631	-0.09%
2018/08/07	2	25.60	1	25.45	25.20	1	23,422	0.00%
2018/08/06	0	0.00	1	26.20	26.30	-1	23,274	0.00%
2018/08/03	3	26.10	0	0.00	26.10	3	23,219	0.01%
2018/08/02	12.4	26.53	4	26.75	26.00	8.4	23,130	0.04%
2018/08/01	0	0.00	8	26.50	26.40	-8	22,657	-0.04%
2018/07/31	4	26.55	1	26.25	26.50	3	22,500	0.01%
2018/07/27	4	26.59	74	26.50	26.85	-70	22,151	-0.32%
2018/07/26	10	25.49	2	25.25	25.45	8	21,477	0.04%
2018/07/23	36	25.33	0	0.00	24.60	36	21,176	0.17%
2018/07/20	20	25.85	1	25.80	25.85	19	20,869	0.09%
2018/07/19	1	26.80	2	27.00	27.10	-1	20,670	0.00%
2018/07/18	9	26.53	0	0.00	26.50	9	20,395	0.04%
2018/07/17	1	27.65	10	27.00	26.65	-9	20,214	-0.04%
2018/07/16	5	27.25	0	0.00	27.50	5	20,095	0.02%
2018/07/13	3	27.72	5	27.56	27.40	-2	19,820	-0.01%
2018/07/11	1	27.30	1	27.50	27.00	0	19,339	0.00%
2018/07/10	2	26.83	2	26.83	27.00	0	18,959	0.00%
2018/07/09	5	27.00	13	26.92	27.20	-8	18,764	-0.04%
2018/07/06	11	26.53	10	26.40	26.30	1	18,472	0.01%
2018/07/04	11	27.45	0	0.00	27.60	11	17,948	0.06%
2018/07/03	6	28.42	4	28.80	27.70	2	17,621	0.01%
2018/07/02	7	28.82	0	0.00	28.45	7	17,320	0.04%
2018/06/29	19	28.90	12	29.20	29.40	7	17,004	0.04%
2018/06/28	5	28.75	0	0.00	28.75	5	16,361	0.03%
2018/06/27	3	30.43	0	0.00	29.80	3	16,090	0.02%
2018/06/26	20	29.65	20	29.65	29.80	0	15,756	0.00%
2018/06/25	66	31.54	64	31.45	30.85	2	15,136	0.01%
2018/06/22	38	34.61	30	35.28	33.25	8	14,312	0.06%
2018/06/21	12	32.61	6	32.78	33.40	6	12,210	0.05%
2018/06/20	2	31.33	3	30.40	30.40	-1	11,036	-0.01%
2018/06/19	6	32.14	4	32.26	32.35	2	9,988	0.02%
2018/06/15	4	28.98	11.8	29.46	30.45	-7.8	8,619	-0.09%
2018/06/14	4	27.90	0	0.00	27.70	4	8,117	0.05%
2018/06/13	4	28.94	5	29.18	28.30	-1	8,003	-0.01%
2018/06/12	8	27.52	2	27.65	27.75	6	7,649	0.08%
2018/06/11	0	0.00	1	29.35	28.85	-1	7,406	-0.01%
2018/06/08	3	28.43	1	28.35	28.55	2	7,046	0.03%
2018/06/07	0	0.00	6	27.17	27.00	-6	6,556	-0.09%
2018/06/06	6	27.33	2	26.85	27.45	4	6,469	0.06%
2018/06/05	5	27.85	9	28.07	27.30	-4	6,305	-0.06%
2018/06/04	0	0.00	5	28.15	26.65	-5	6,121	-0.08%
2018/06/01	5	26.82	0	0.00	26.85	5	5,703	0.09%
2018/05/31	0.6	25.40	5	23.90	25.60	-4.4	4,897	-0.09%
2018/05/25	1	23.05	2	23.00	22.90	-1	4,493	-0.02%
2018/05/14	0	0.00	1	21.95	22.35	-1	4,538	-0.02%
2018/05/10	0	0.00	1	22.00	21.90	-1	4,590	-0.02%
2018/05/09	2	21.93	1.4	21.81	21.80	0.6	4,630	0.01%
2018/05/08	5	22.25	0	0.00	22.10	5	4,632	0.11%
2018/05/03	1	22.20	0	0.00	22.40	1	4,685	0.02%
2018/04/24	0	0.00	1	22.50	22.40	-1	5,308	-0.02%
2018/04/23	1	23.05	5	23.90	22.85	-4	5,385	-0.07%
2018/04/19	0	0.00	5	23.20	23.30	-5	5,648	-0.09%
2018/04/12	5	22.65	0	0.00	22.70	5	5,714	0.09%
2018/04/10	2	23.45	0	0.00	23.35	2	5,975	0.03%
2018/03/29	2	23.00	0.2	22.95	23.00	1.8	5,981	0.03%
2018/03/23	6.2	21.36	1	21.40	21.40	5.2	5,789	0.09%
2018/03/05	5	23.50	0	0.00	22.90	5	6,385	0.08%
2018/02/27	21	23.79	33	23.93	23.30	-12	7,022	-0.17%
2018/02/23	0	0.00	0.2	23.05	23.15	-0.2	8,447	0.00%
2018/02/22	0	0.00	1	23.30	23.05	-1	8,718	-0.01%
2018/02/21	0	0.00	1	22.35	22.45	-1	8,702	-0.01%
2018/02/09	1	21.20	2	21.38	21.85	-1	8,696	-0.01%
2018/02/07	0.2	21.50	0	0.00	21.50	0.2	8,779	0.00%
2018/02/06	11	21.65	0	0.00	21.20	11	8,748	0.13%
2018/02/05	1	22.25	1	22.55	22.95	0	8,705	0.00%
2018/02/02	0	0.00	1	23.35	23.15	-1	8,780	-0.01%
2018/02/01	1	23.20	2	23.13	23.10	-1	8,940	-0.01%
2018/01/31	1	22.15	1	22.55	22.70	0	9,026	0.00%
2018/01/30	1	22.95	1	23.30	22.85	0	9,326	0.00%
2018/01/29	2	23.00	0	0.00	22.85	2	9,389	0.02%
2018/01/26	2	23.10	2	23.30	23.20	0	9,368	0.00%
2018/01/25	15	23.47	16	23.52	23.20	-1	9,366	-0.01%
2018/01/23	1	23.25	0	0.00	23.10	1	9,438	0.01%
2018/01/22	0	0.00	2.8	23.60	23.25	-2.8	9,375	-0.03%
2018/01/18	9	23.68	1	23.90	23.55	8	9,269	0.09%
2018/01/16	0	0.00	7	23.88	23.30	-7	8,980	-0.08%
2018/01/15	0	0.00	10	22.90	23.25	-10	8,829	-0.11%
2018/01/12	3	22.27	4	22.44	22.20	-1	8,657	-0.01%
2018/01/11	1	21.35	1	21.45	21.30	0	8,558	0.00%
2018/01/08	2	21.60	0	0.00	21.45	2	8,685	0.02%
2018/01/05	1	22.50	0	0.00	22.45	1	8,670	0.01%
2018/01/04	12	22.37	23	22.18	23.10	-11	8,692	-0.13%
2018/01/03	0	0.00	2	21.85	21.70	-2	8,776	-0.02%