KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.55%
  • 成交量
    5,561
  • 產業
    上市 其他電子類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218162.441162.00161.00710,3630.07%
2025/02/2000.001153.00152.00-110,093-0.01%
2025/02/191155.001154.51155.00010,0970.00%
2025/02/186154.506154.17156.00010,0230.00%
2025/02/173154.342155.00154.5019,9640.01%
2025/02/132152.501149.50150.5019,7440.01%
2025/02/121154.504156.00153.50-39,684-0.03%
2025/02/112149.501152.00150.5019,5050.01%
2025/02/101145.500.1144.00144.000.99,4110.01%
2025/02/0700.000142.00143.5009,3850.00%
2025/02/060144.0000.00142.0009,4890.00%
2025/02/051141.5000.00142.5019,4380.01%
2025/02/041.1135.7300.00137.001.19,3690.01%
2025/02/0300.001135.00136.50-19,335-0.01%
2025/01/220.1142.5000.00141.000.19,3080.00%
2025/01/201143.0000.00143.0019,2640.01%
2025/01/1600.003146.00146.50-39,288-0.03%
2025/01/1500.001144.00141.00-19,238-0.01%
2025/01/141.5143.0000.00143.501.59,3080.02%
2025/01/137.6142.924143.00144.503.69,3790.04%
2025/01/075165.608165.06164.00-39,287-0.03%
2025/01/063158.333159.17160.5008,9470.00%
2025/01/031161.002164.50160.50-18,851-0.01%
2025/01/022168.002167.50164.5008,7290.00%
2024/12/311166.491167.50168.0008,6040.00%
2024/12/301165.001163.50163.5008,4880.00%
2024/12/270163.000167.50165.0008,4470.00%
2024/12/263.5174.576175.42168.00-2.58,190-0.03%
2024/12/259173.457.2176.68178.501.88,0690.02%
2024/12/2400.000166.86169.0007,4130.00%
2024/12/232166.750.3165.80168.501.87,1340.02%
2024/12/201.3166.813163.83162.00-1.76,830-0.03%
2024/12/194162.005162.70164.50-16,244-0.02%
2024/12/185158.801161.00160.5045,8250.07%
2024/12/173155.0110161.55163.00-75,379-0.13%
2024/12/166153.254150.50148.5024,7500.04%
2024/12/135155.704153.50151.5014,6800.02%
2024/12/123151.832153.25154.0014,4570.02%
2024/12/111147.003146.33147.00-24,145-0.05%
2024/12/0300.001138.00138.00-14,631-0.02%
2024/11/286133.5018132.75132.00-125,009-0.24%
2024/11/2714138.890137.50136.00145,0870.27%
2024/11/262141.252143.25139.0005,1970.00%
2024/11/2000.001132.50132.50-15,832-0.02%
2024/11/052146.252146.00145.50012,0970.00%
2024/10/2400.001147.50145.00-114,629-0.01%
2024/10/2300.002148.50147.50-214,672-0.01%
2024/10/221148.5000.00148.50115,1330.01%
2024/10/182151.5000.00153.00215,5800.01%
2024/10/174148.635147.50147.50-115,540-0.01%
2024/10/169146.0010147.75147.00-115,624-0.01%
2024/10/1400.001141.00140.50-115,572-0.01%
2024/10/111136.508137.88136.00-715,628-0.04%
2024/10/091143.002143.00141.00-115,692-0.01%
2024/10/072145.5000.00144.50215,9810.01%
2024/10/045145.106144.08144.00-116,155-0.01%
2024/10/0100.001148.00147.00-116,354-0.01%
2024/09/300152.000152.50150.00017,0820.00%
2024/09/2710159.3510157.00152.00017,6260.00%
2024/09/251153.501155.50155.00018,6370.00%
2024/09/201155.001157.00153.50018,9190.00%
2024/09/191151.001152.50154.00018,9500.00%
2024/09/1800.000153.50151.00019,0090.00%
2024/09/165153.505153.00154.00019,1070.00%
2024/09/1300.001147.00149.00-119,179-0.01%
2024/09/101150.002147.75146.50-120,0020.00%
2024/09/091147.5000.00152.00120,2900.00%
2024/09/051148.001147.50148.00021,0930.00%
2024/09/042152.7500.00152.00220,9930.01%
2024/09/0315160.3015160.63158.00020,8160.00%
2024/09/021158.0000.00157.00120,5710.00%
2024/08/305161.705162.10158.50020,6100.00%
2024/08/2800.001163.02162.50-120,5440.00%
2024/08/273167.491163.50166.00220,4150.01%
2024/08/2600.002160.75157.50-220,166-0.01%
2024/08/231158.005159.00162.50-420,114-0.02%
2024/08/222161.502160.25161.50020,0420.00%
2024/08/216161.337161.93160.00-119,949-0.01%
2024/08/204168.753168.50166.50120,9900.00%
2024/08/1921178.1916176.63169.00522,9700.02%
2024/08/1617169.0020169.30172.50-323,398-0.01%
2024/08/154159.004158.88163.50023,5500.00%
2024/08/1410163.958166.06160.50224,9030.01%
2024/08/134160.754159.38159.50025,2950.00%
2024/08/126165.503165.51159.00326,2400.01%
2024/08/094162.634166.63167.00025,9020.00%
2024/08/088151.8111152.86152.00-326,135-0.01%
2024/08/076146.923149.50151.50325,6350.01%
2024/08/063139.007145.00138.00-425,741-0.02%
2024/08/058146.758148.00144.00025,5970.00%
2024/08/0213158.4614157.15159.50-125,9730.00%
2024/08/011155.062155.50158.00-125,3740.00%
2024/07/314146.256146.17144.00-225,255-0.01%
2024/07/303147.676146.58149.00-325,470-0.01%
2024/07/292148.001147.51149.50125,4600.00%
2024/07/2600.005159.60163.00-525,626-0.02%
2024/07/2315165.776164.67163.00926,0020.03%
2024/07/227165.0711165.50163.50-426,702-0.01%
2024/07/191160.000159.50157.00126,5210.00%
2024/07/181162.001160.50161.00026,4810.00%
2024/07/175168.205167.90165.00026,5050.00%
2024/07/161170.0000.00170.00126,3230.00%
2024/07/1500.000164.00166.50026,2270.00%
2024/07/1200.001164.00164.00-126,1690.00%
2024/07/111166.001166.53163.00026,0760.00%
2024/07/102168.732170.50166.50026,0370.00%
2024/07/083172.332175.74165.00125,7970.00%
2024/07/053177.333177.50175.50025,6320.00%
2024/07/0414181.3219179.92175.00-525,435-0.02%
2024/07/037173.867173.29172.00024,7350.00%
2024/07/029168.7811.2169.63168.50-2.224,305-0.01%
2024/07/0117.2174.3711172.00167.006.224,0740.03%
2024/06/280164.001.2162.67166.00-1.223,188-0.01%
2024/06/271.1153.360154.00151.001.123,0170.00%
2024/06/261159.001160.00155.50022,9700.00%
2024/06/2500.001158.00158.50-122,9160.00%
2024/06/244157.382157.75157.00222,9750.01%
2024/06/212159.503160.83159.50-124,0670.00%
2024/06/201157.503.3160.29163.00-2.324,201-0.01%
2024/06/195.1160.063159.36157.002.124,0250.01%
2024/06/184170.384.5168.65165.50-0.523,7080.00%
2024/06/175.5167.415.5167.09168.00023,5520.00%
2024/06/1411171.099.3171.12169.501.723,6110.01%
2024/06/1320.2175.9917174.64168.003.223,2340.01%
2024/06/125166.400151.00171.50522,3740.02%
2024/06/113.1157.571160.49156.002.122,3120.01%
2024/06/070169.001.1166.59166.50-1.122,3410.00%
2024/06/060171.251167.50170.00-122,5620.00%
2024/06/053.2163.913162.14164.000.222,5980.00%
2024/06/041176.9800.00166.00122,5330.00%
2024/06/030179.502.1179.05180.00-2.122,524-0.01%
2024/05/312175.752176.50175.00022,4660.00%
2024/05/3000.001.1176.31175.50-1.122,4400.00%
2024/05/290175.500.1177.00176.50-0.122,3520.00%
2024/05/280.3173.000.1175.66175.000.222,2920.00%
2024/05/273175.501.1179.88175.501.922,2360.01%
2024/05/2415.3171.3818172.42171.50-2.722,217-0.01%
2024/05/2324176.4623.7175.87163.000.420,9890.00%
2024/05/2213.3160.0415.1163.32166.50-1.818,582-0.01%
2024/05/2123.1142.4823.5141.56151.50-0.417,1870.00%
2024/05/2023.2140.3720.1139.76138.003.115,9620.02%
2024/05/1713.1125.4913125.38132.000.114,2250.00%
2024/05/1618.2125.2514.5125.64120.003.613,2570.03%
2024/05/154122.887.2124.25125.50-3.211,712-0.03%
2024/05/144.1109.624110.24114.500.111,4030.00%
2024/05/133103.834103.25104.50-110,790-0.01%
2024/05/106.4106.427.7105.84106.00-1.310,541-0.01%
2024/05/097.8103.327104.00105.000.810,0380.01%
2024/05/0810.3106.7610.6107.41101.50-0.49,5720.00%
2024/05/07195.001101.50101.5008,7200.00%
2024/05/06292.15291.6092.3008,5900.00%
2024/05/0311.993.469.593.5091.702.48,4150.03%
2024/05/0213.199.961598.2598.00-1.98,091-0.02%
2024/04/309.2101.841298.81102.00-2.87,880-0.04%
2024/04/298101.6313.6102.8698.50-5.67,561-0.07%
2024/04/2613.3108.4312112.12105.501.37,1910.02%
2024/04/253106.342109.00109.0016,0150.02%
2024/04/24199.3000.0099.3015,6640.02%
2024/04/23090.30386.3390.30-35,666-0.05%
2024/04/220.182.1000.0082.100.15,5690.00%
2024/04/190.189.10097.0091.2005,5400.00%
2024/04/1800.000.199.5099.00-0.15,5200.00%
2024/04/170.196.4000.0096.600.15,5340.00%
2024/04/160.490.0000.0092.000.45,5670.01%
2024/04/1500.000.799.7698.80-0.75,623-0.01%
2024/04/120113.500.1114.73103.50-0.15,5900.00%
2024/04/100.1100.50196.60100.50-0.95,498-0.02%
2024/04/090.6100.583101.9999.00-2.45,467-0.04%
2024/04/081.2103.520.2100.11105.5015,3850.02%
2024/04/033.291.553.195.1596.300.25,2310.00%
2024/04/01176.40176.4079.7005,0580.00%
2024/03/29172.00172.4972.5005,0590.00%
2024/03/28372.67371.9073.1005,0130.00%
2024/03/279.271.503.171.6172.806.14,9460.12%
2024/03/2640.270.4820.669.7369.7019.64,7710.41%
2024/03/25464.6300.0065.5043,5850.11%
2024/03/2000.00249.3549.35-23,390-0.06%
2024/03/191143.192543.8044.90-143,409-0.41%
2024/03/180.141.001040.7041.05-9.93,010-0.33%
2024/03/150.539.9000.0039.850.52,9950.02%
2024/03/141040.2500.0040.40103,0540.33%
2024/03/1315.141.7000.0041.4015.13,1370.48%
2024/03/12041.7500.0041.2003,1990.00%
2024/03/01039.7000.0039.7503,2920.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-6天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
所羅門 相關文章