致茂 (2360)-凱基-永華券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	280.50	283.00	-1	1,982	-0.05%
2024/06/12	0	0.00	4	292.50	289.00	-4	1,986	-0.20%
2024/06/11	2	295.50	0	0.00	295.50	2	1,959	0.10%
2024/06/07	2	288.50	5	286.00	288.50	-3	1,990	-0.15%
2024/06/03	0	0.00	2	284.00	284.50	-2	2,341	-0.09%
2024/05/28	0	0.00	2	297.50	295.00	-2	2,583	-0.08%
2024/05/27	2	293.50	0	0.00	293.50	2	2,557	0.08%
2024/05/23	1	271.00	0	0.00	280.00	1	2,638	0.04%
2024/05/20	6	265.50	0	0.00	264.50	6	2,836	0.21%
2024/05/16	3	259.50	0	0.00	257.00	3	2,879	0.10%
2024/05/08	1	262.50	0	0.00	261.50	1	2,991	0.03%
2024/04/30	2	270.00	0	0.00	266.50	2	3,045	0.07%
2024/04/26	1	257.50	0	0.00	256.50	1	3,028	0.03%
2024/04/18	0	0.00	1	249.50	251.50	-1	3,041	-0.03%
2024/04/16	0	0.00	2	246.50	248.00	-2	3,032	-0.07%
2024/04/10	4	263.00	1	264.00	259.00	3	2,997	0.10%
2024/04/02	1	257.00	0	0.00	256.00	1	2,983	0.03%
2024/03/29	2	255.50	0	0.00	255.00	2	2,992	0.07%
2024/03/26	1	263.00	0	0.00	252.50	1	2,940	0.03%
2024/03/21	1	265.50	0	0.00	267.50	1	2,894	0.03%
2024/03/14	0	0.00	4	252.00	254.00	-4	3,112	-0.13%
2024/03/13	1	266.00	0	0.00	260.00	1	3,088	0.03%
2024/03/12	3	265.00	0	263.00	265.00	3	3,028	0.10%
2024/03/11	0	0.00	0	268.80	269.50	0	2,987	0.00%
2024/03/08	1	269.41	5	270.60	269.00	-4	2,942	-0.14%
2024/03/07	2	282.68	1	271.93	285.00	1	2,828	0.04%
2024/03/06	1	265.02	0	260.00	275.00	1	2,644	0.04%
2024/03/05	1	254.46	2	257.00	265.00	-1	2,522	-0.04%
2024/03/01	0	0.00	1	234.50	234.00	-1	2,420	-0.04%
2024/02/26	0	0.00	0	238.15	237.00	0	2,347	0.00%
2024/02/23	0	240.73	0	0.00	239.00	0	2,292	0.00%
2024/02/22	1	233.50	0	230.50	231.50	1	2,199	0.05%
2024/02/21	4	231.37	0	0.00	227.50	4	2,138	0.19%
2023/12/15	0	0.00	0.1	212.00	211.00	-0.1	2,669	0.00%
2023/12/14	0.1	210.00	0	0.00	210.00	0.1	2,648	0.00%
2023/12/12	2	193.25	1	194.00	194.00	1	2,556	0.04%
2023/10/12	0	0.00	0.2	240.00	236.00	-0.2	2,671	-0.01%
2023/10/03	0.2	278.50	0	0.00	276.00	0.2	2,660	0.01%
2023/09/04	1	278.50	0	0.00	278.00	1	3,022	0.03%
2023/09/01	0	0.00	1	272.00	272.00	-1	3,017	-0.03%
2023/08/25	0	0.00	0	284.00	281.50	0	3,152	0.00%
2023/08/24	0	296.00	0	0.00	295.00	0	3,118	0.00%
2023/08/15	1	270.00	1	270.50	270.50	0	3,135	0.00%
2023/07/21	0	0.00	1	280.00	279.50	-1	2,680	-0.04%
2023/07/13	0	0.00	0	276.00	266.50	0	2,412	0.00%
2023/07/11	0	0.00	0	260.00	261.00	0	2,284	0.00%
2023/07/06	0	265.00	0	0.00	264.00	0	2,176	0.00%
2023/07/05	0	269.50	0	0.00	270.50	0	2,155	0.00%
2023/05/26	0	0.00	1	203.50	217.00	-1	1,815	-0.06%
2023/05/09	1	188.00	0	0.00	190.50	1	1,696	0.06%
2023/05/05	0	0.00	1	191.00	190.00	-1	1,683	-0.06%
2023/05/03	1	184.00	0	0.00	183.50	1	1,650	0.06%
2023/03/24	0	0.00	4	180.25	181.50	-4	1,424	-0.28%
2023/03/21	3	165.50	0	0.00	168.00	3	1,301	0.23%
2023/03/20	1	165.00	0	0.00	165.00	1	1,286	0.08%
2023/03/16	1	166.00	0	0.00	163.50	1	1,287	0.08%
2023/03/14	1	168.00	1	168.00	168.00	0	1,228	0.00%
2023/02/21	0	0.00	1	194.00	196.00	-1	1,006	-0.10%
2023/02/10	1	191.00	0	0.00	190.00	1	1,098	0.09%
2022/12/01	0	0.00	1	200.00	197.00	-1	1,897	-0.05%
2022/11/14	0	0.00	0	193.50	193.50	0	1,851	0.00%
2022/11/11	0	0.00	0	193.00	194.00	0	1,825	0.00%
2022/11/10	1	188.00	1	188.50	188.00	0	1,789	0.00%
2022/10/28	0	0.00	1	173.00	173.00	-1	1,686	-0.06%
2022/10/21	1	172.00	0	0.00	169.50	1	1,734	0.06%
2022/10/20	1	172.00	1	174.00	174.00	0	1,731	0.00%
2022/10/18	1	176.00	1	176.00	176.00	0	1,699	0.00%
2022/10/17	1	183.00	1	182.00	182.50	0	1,681	0.00%
2022/10/13	0	0.00	1	177.00	177.00	-1	1,650	-0.06%
2022/10/12	1	169.00	1	174.00	173.50	0	1,611	0.00%
2022/10/11	3	175.50	3	169.00	169.00	0	1,593	0.00%
2022/10/05	0	0.00	2	189.00	186.50	-2	1,532	-0.13%
2022/10/03	0	0.00	1	176.50	176.50	-1	1,492	-0.07%
2022/09/30	2	175.00	2	180.00	180.00	0	1,484	0.00%
2022/09/26	2	181.00	2	180.00	180.00	0	1,425	0.00%
2022/09/23	1	186.50	0	0.00	186.00	1	1,412	0.07%
2022/09/21	1	189.50	0	0.00	190.50	1	1,374	0.07%
2022/09/19	0	0.00	1	204.00	196.00	-1	1,319	-0.08%
2022/09/16	2	196.25	1	201.49	198.50	1	1,270	0.08%
2022/09/15	0	0.00	0	204.00	202.50	0	1,193	0.00%
2022/09/14	1	200.50	0	0.00	200.00	1	1,118	0.09%
2022/09/13	0	207.00	2	202.50	203.50	-2	1,050	-0.19%
2022/09/08	0	182.50	0	184.00	184.50	0	885	0.00%
2022/09/07	0	182.00	1	180.00	180.00	-1	860	-0.12%
2022/09/06	1	177.00	1	175.00	175.00	0	841	0.00%
2022/09/02	4	181.38	4	176.00	176.00	0	782	0.00%
2022/08/30	0	0.00	1	183.00	183.00	-1	715	-0.14%
2022/08/16	0	0.00	1	184.00	184.00	-1	709	-0.14%
2022/08/04	0	0.00	0	170.00	173.50	0	662	0.00%
2022/08/03	0	0.00	2	173.50	173.50	-2	677	-0.30%
2022/07/29	0	168.00	0	0.00	172.00	0	601	0.00%
2022/07/27	2	151.50	4	152.00	152.00	-2	569	-0.35%
2022/07/26	2	152.00	0	0.00	154.50	2	560	0.36%
2022/07/25	2	153.00	2	153.50	153.50	0	564	0.00%
2022/07/21	1	158.50	1	163.00	163.00	0	576	0.00%
2022/07/20	0	0.00	1	161.00	160.50	-1	587	-0.17%
2022/07/19	2	154.00	2	156.50	156.50	0	590	0.00%
2022/07/15	2	154.00	2	152.00	152.00	0	586	0.00%
2022/07/14	1	152.50	1	156.99	157.00	0	585	0.00%
2022/07/12	0	150.50	1	150.00	150.50	-1	580	-0.17%
2022/07/06	2	139.50	2	136.00	136.00	0	589	0.00%
2022/07/01	4	148.50	4	142.00	142.00	0	602	0.00%
2022/06/30	3	152.50	2	153.00	153.00	1	593	0.17%
2022/06/29	4	157.13	4	154.50	154.50	0	588	0.00%
2022/06/28	2	161.00	2	160.50	160.50	0	577	0.00%
2022/06/22	2	160.50	2	159.00	159.00	0	553	0.00%
2022/06/20	1	157.50	1	156.50	156.50	0	563	0.00%
2022/06/17	2	157.75	2	158.50	158.50	0	560	0.00%
2022/06/16	2	164.50	2	160.00	160.00	0	550	0.00%
2022/06/13	3	162.50	3	163.00	163.00	0	575	0.00%
2022/05/30	0	0.00	3	164.33	164.50	-3	625	-0.48%
2022/05/24	5	155.80	0	0.00	153.00	5	669	0.75%
2022/05/18	2	158.50	2	159.00	159.00	0	674	0.00%
2022/05/17	2	158.00	2	159.50	159.50	0	669	0.00%
2022/05/11	3	156.00	3	152.00	152.00	0	668	0.00%
2022/05/10	3	156.00	3	159.00	159.00	0	662	0.00%
2022/05/09	4	160.50	4	162.13	162.00	0	664	0.00%
2022/04/28	3	157.00	3	162.00	163.00	0	767	0.00%
2022/04/26	4	161.00	4	158.00	158.00	0	782	0.00%
2022/04/22	3	166.50	3	167.50	167.50	0	780	0.00%
2022/04/21	3	169.50	3	169.00	169.00	0	801	0.00%
2022/04/15	3	165.50	3	167.00	167.00	0	1,089	0.00%
2022/04/12	1	163.50	1	163.50	163.50	0	1,111	0.00%
2022/04/11	3	165.00	3	166.00	166.00	0	1,084	0.00%
2022/04/08	6	172.00	2	169.00	169.00	4	1,063	0.38%
2022/04/07	2	176.00	0	0.00	175.50	2	1,043	0.19%
2022/04/01	2	178.00	0	0.00	177.00	2	1,031	0.19%
2022/01/11	1	236.50	1	234.00	232.50	0	744	0.00%
2022/01/10	0	0.00	1	231.50	225.50	-1	647	-0.15%
2021/12/23	1	200.00	1	202.00	206.00	0	661	0.00%
2021/12/17	0	0.00	0	183.00	187.00	0	626	0.00%
2021/11/26	0	185.00	0	0.00	185.00	0	616	0.00%
2021/11/25	0	0.00	3	182.00	185.00	-3	608	-0.49%
2021/11/23	0	0.00	1	182.00	184.00	-1	604	-0.17%
2021/11/17	4	190.50	0	0.00	189.50	4	605	0.66%
2021/10/12	0	0.00	0	183.50	184.00	0	690	0.00%
2021/10/08	0	185.00	0	0.00	186.00	0	703	0.00%
2021/07/20	1	203.50	0	0.00	204.50	1	910	0.11%
2021/07/14	0	0.00	1	202.00	203.00	-1	866	-0.12%
2021/06/24	0	0.00	0	193.50	196.50	0	971	0.00%
2021/06/21	0	0.00	0.1	193.00	195.00	-0.1	994	-0.01%
2021/06/16	0.1	200.00	0	0.00	200.00	0.1	1,030	0.01%
2021/06/09	0	0.00	0.1	199.03	198.00	-0.1	1,078	-0.01%
2021/06/08	0.1	195.00	0	0.00	196.00	0.1	1,072	0.01%
2021/05/13	0	0.00	2	171.00	179.50	-2	1,363	-0.15%
2021/05/03	2	189.75	0	0.00	186.50	2	1,544	0.13%
2021/04/19	0	0.00	2	192.50	192.00	-2	1,783	-0.11%
2021/04/12	1	188.52	0	0.00	188.00	1	1,802	0.06%
2021/03/30	0	0.00	1	191.00	191.50	-1	1,705	-0.06%
2021/02/25	2	210.50	0	0.00	209.50	2	1,800	0.11%
2021/02/24	0	0.00	2	215.50	214.00	-2	1,802	-0.11%
2021/02/23	0	0.00	1	215.00	217.00	-1	1,793	-0.06%
2021/02/19	1	217.50	1	218.50	218.50	0	1,749	0.00%
2021/02/18	2	215.25	0	0.00	215.50	2	1,723	0.12%
2021/02/17	1	224.00	3	221.50	227.00	-2	1,690	-0.12%
2021/02/05	2	206.25	0	0.00	206.50	2	1,632	0.12%
2021/02/03	0	0.00	1	212.50	214.00	-1	1,609	-0.06%
2021/02/02	0	0.00	1	214.50	215.00	-1	1,612	-0.06%
2021/02/01	1	200.50	0	0.00	200.50	1	1,595	0.06%
2021/01/29	2	196.50	0	0.00	189.00	2	1,579	0.13%
2021/01/26	0	0.00	1	225.00	219.00	-1	1,508	-0.07%
2021/01/22	1	217.00	0	0.00	216.00	1	1,476	0.07%
2021/01/15	0	0.00	1	190.50	190.50	-1	1,366	-0.07%
2021/01/14	1	202.00	0	0.00	201.00	1	1,367	0.07%
2021/01/13	5	201.80	5	198.60	205.00	0	1,352	0.00%
2021/01/12	0	0.00	2	200.00	200.00	-2	1,267	-0.16%
2021/01/07	0	0.00	1	174.00	172.50	-1	1,113	-0.09%
2021/01/04	1	174.00	0	0.00	177.00	1	1,101	0.09%
2020/12/31	1	168.50	0	0.00	168.00	1	1,083	0.09%
2020/12/21	0	0.00	1	176.00	176.00	-1	1,107	-0.09%
2020/12/18	1	179.50	2	177.00	174.00	-1	1,099	-0.09%
2020/12/17	1	176.50	0	0.00	179.00	1	1,065	0.09%
2020/12/09	0	0.00	1	169.50	171.50	-1	960	-0.10%
2020/12/03	0	0.00	1	158.50	158.00	-1	885	-0.11%
2020/12/01	2	158.25	0	0.00	159.00	2	886	0.23%
2020/11/30	0	0.00	1	153.00	150.00	-1	846	-0.12%
2020/11/27	1	151.50	0	0.00	151.00	1	848	0.12%
2020/11/25	2	154.50	0	0.00	154.50	2	870	0.23%
2020/11/16	0	0.00	4	150.25	150.50	-4	956	-0.42%
2020/11/13	0	0.00	1	148.00	149.00	-1	967	-0.10%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/11/06	1	146.00	0	0.00	145.00	1	973	0.10%
2020/11/05	3	148.00	0	0.00	147.00	3	964	0.31%
2020/11/03	1	138.00	0	0.00	140.50	1	970	0.10%
2020/11/02	1	136.50	1	137.50	137.00	0	992	0.00%
2020/08/26	0	0.00	2	164.00	164.00	-2	1,701	-0.12%
2020/08/07	1	157.50	0	0.00	160.00	1	1,682	0.06%
2020/08/06	1	164.50	0	0.00	163.50	1	1,661	0.06%
2020/07/31	1	170.00	1	172.50	164.50	0	1,622	0.00%
2020/07/30	2	169.00	2	168.50	169.00	0	1,600	0.00%
2020/07/23	4	184.13	4	179.50	185.50	0	1,569	0.00%
2020/07/20	0	0.00	2	169.25	162.50	-2	1,416	-0.14%
2020/07/17	1	161.50	0	0.00	160.50	1	1,379	0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	3	158.00	3	157.50	159.00	0	1,443	0.00%
2020/05/13	0	0.00	1	135.00	134.00	-1	1,842	-0.05%
2020/04/30	0	0.00	20	140.25	139.00	-20	2,075	-0.96%
2020/04/15	1	130.50	1	137.00	137.50	0	2,310	0.00%
2020/03/26	20	114.00	0	0.00	117.00	20	2,324	0.86%
2020/01/15	0	0.00	20	165.70	164.00	-20	2,138	-0.94%
2020/01/14	0	0.00	3	168.83	168.50	-3	2,126	-0.14%
2020/01/13	0	0.00	5	161.50	168.50	-5	2,042	-0.24%
2020/01/10	0	0.00	1	153.50	153.50	-1	1,949	-0.05%
2020/01/08	0	0.00	1	146.50	146.00	-1	1,921	-0.05%
2020/01/07	1	148.50	0	0.00	150.50	1	1,913	0.05%
2020/01/03	3	149.17	0	0.00	148.00	3	1,913	0.16%
2019/12/02	0	0.00	1	138.50	139.50	-1	1,747	-0.06%
2019/11/29	0	0.00	30	142.27	139.50	-30	1,756	-1.71%
2019/11/20	50	138.85	0	0.00	136.00	50	1,877	2.66%
2019/11/15	0	0.00	30	131.58	131.50	-30	1,756	-1.71%
2019/11/14	0	0.00	10	136.50	137.50	-10	1,728	-0.58%
2019/11/08	0	0.00	1	138.00	138.00	-1	1,785	-0.06%
2019/11/05	1	141.00	0	0.00	140.00	1	1,909	0.05%
2019/11/01	1	142.50	0	0.00	143.00	1	1,839	0.05%
2019/10/31	5	153.60	0	0.00	152.50	5	1,749	0.29%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/16	0	0.00	1	150.50	149.00	-1	1,743	-0.06%
2019/10/14	1	142.00	0	0.00	147.50	1	1,752	0.06%
2019/09/10	0	0.00	1	151.50	151.50	-1	1,634	-0.06%
2019/09/04	1	153.00	0	0.00	156.50	1	1,654	0.06%
2019/08/30	0	0.00	1	155.00	152.00	-1	1,616	-0.06%
2019/08/26	1	139.00	0	0.00	138.00	1	1,527	0.07%
2019/08/21	0	0.00	1	147.00	148.50	-1	1,505	-0.07%
2019/08/12	2	148.00	2	148.00	148.00	0	1,431	0.00%
2019/08/06	1	129.50	1	130.00	130.00	0	1,353	0.00%
2019/07/25	1	158.50	1	160.50	159.50	0	1,424	0.00%
2019/07/23	1	150.00	1	147.50	147.50	0	1,351	0.00%
2019/07/16	1	148.00	0	0.00	146.50	1	1,350	0.07%
2019/07/15	0	0.00	1	147.00	150.00	-1	1,355	-0.07%
2019/07/11	0	0.00	3	149.00	145.50	-3	1,345	-0.22%
2019/06/27	1	140.00	0	0.00	140.00	1	1,379	0.07%
2019/06/14	0	0.00	1	141.00	140.00	-1	1,582	-0.06%
2019/05/31	5	127.00	5	131.00	130.00	0	1,831	0.00%
2019/05/24	10	126.50	0	0.00	126.00	10	1,860	0.54%
2019/05/23	1	124.50	0	0.00	122.50	1	1,920	0.05%
2019/05/16	0	0.00	1	131.50	132.50	-1	2,050	-0.05%
2019/05/15	1	132.00	0	0.00	131.50	1	2,050	0.05%
2019/05/06	3	155.00	0	0.00	153.00	3	2,168	0.14%
2019/05/02	0	0.00	6	157.17	162.00	-6	2,118	-0.28%
2019/04/18	0	0.00	1	147.50	147.00	-1	2,090	-0.05%
2019/04/16	1	144.00	0	0.00	145.50	1	2,091	0.05%
2019/03/28	2	150.25	2	149.25	147.00	0	2,128	0.00%
2019/03/22	1	154.50	1	152.50	155.00	0	2,157	0.00%
2019/03/21	8	153.00	7	155.14	152.50	1	2,163	0.05%
2019/03/20	1	144.00	0	0.00	145.00	1	2,120	0.05%
2019/03/15	2	145.25	0	0.00	143.50	2	2,087	0.10%
2019/02/26	0	0.00	1	128.00	129.00	-1	2,128	-0.05%
2019/02/25	0	0.00	11	127.23	129.00	-11	2,146	-0.51%
2019/02/14	1	130.50	2	130.00	131.00	-1	2,131	-0.05%
2019/02/13	3	131.00	0	0.00	131.00	3	2,122	0.14%
2019/02/12	10	125.90	0	0.00	128.00	10	2,062	0.48%
2019/01/21	0	0.00	2	122.00	124.00	-2	2,577	-0.08%
2019/01/16	2	120.50	0	0.00	120.50	2	2,693	0.07%
2019/01/15	1	119.00	2	121.00	122.00	-1	2,724	-0.04%
2019/01/10	2	116.00	0	0.00	116.00	2	2,887	0.07%
2018/12/04	0	0.00	1	133.50	133.00	-1	3,722	-0.03%
2018/12/03	1	124.50	0	0.00	130.50	1	3,695	0.03%
2018/11/20	0	0.00	3	113.50	115.50	-3	3,525	-0.09%
2018/11/16	1	107.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	2	109.00	0	0.00	108.00	2	3,478	0.06%
2018/11/02	0	0.00	12	123.17	124.00	-12	3,452	-0.35%
2018/11/01	11	109.18	2	114.75	116.00	9	3,437	0.26%
2018/10/31	0	0.00	10	112.00	108.50	-10	3,351	-0.30%
2018/10/30	13	101.62	0	0.00	102.00	13	3,278	0.40%
2018/10/26	1	111.50	4	114.25	111.00	-3	3,284	-0.09%
2018/10/25	0	0.00	1	116.50	113.00	-1	3,369	-0.03%
2018/10/24	4	120.88	0	0.00	122.00	4	3,323	0.12%
2018/10/22	1	128.50	1	129.00	131.50	0	3,214	0.00%
2018/10/19	2	128.50	2	130.50	129.00	0	3,238	0.00%
2018/10/18	3	128.00	3	134.00	134.00	0	3,254	0.00%
2018/10/16	2	132.00	2	129.75	130.50	0	3,037	0.00%
2018/10/15	1	123.00	1	128.00	129.00	0	2,976	0.00%
2018/10/11	5	114.10	5	116.40	127.00	0	2,845	0.00%
2018/10/09	1	119.50	1	115.50	115.50	0	2,639	0.00%
2018/10/08	1	129.50	1	132.50	128.00	0	2,618	0.00%
2018/10/04	2	130.00	2	132.50	129.50	0	2,640	0.00%
2018/10/03	0	0.00	2	139.25	139.00	-2	2,580	-0.08%
2018/10/01	2	146.00	0	0.00	146.00	2	2,527	0.08%
2018/09/28	1	148.50	1	147.50	146.50	0	2,503	0.00%
2018/09/27	1	151.00	1	150.00	151.00	0	2,471	0.00%
2018/09/25	5	158.40	5	157.70	158.00	0	2,414	0.00%
2018/09/12	1	146.00	1	146.50	146.00	0	2,274	0.00%
2018/09/07	1	153.50	1	153.00	153.50	0	2,184	0.00%
2018/08/07	1	183.50	1	184.50	187.00	0	2,073	0.00%
2018/07/26	1	181.00	1	182.50	179.00	0	1,811	0.00%
2018/07/25	5	174.80	6	174.75	176.50	-1	1,820	-0.05%
2018/07/18	3	174.67	3	174.50	168.50	0	1,918	0.00%
2018/07/17	1	171.00	0	0.00	172.00	1	1,919	0.05%
2018/07/16	3	173.67	6	174.00	172.00	-3	1,911	-0.16%
2018/07/13	3	163.33	1	169.50	169.50	2	1,874	0.11%
2018/07/11	1	162.00	0	0.00	162.00	1	1,788	0.06%
2018/07/09	30	156.12	0	0.00	155.00	30	1,811	1.66%
2018/07/05	0	0.00	30	154.18	151.50	-30	1,822	-1.65%
2018/06/22	0	0.00	1	163.00	162.50	-1	1,960	-0.05%
2018/06/21	1	166.50	0	0.00	165.00	1	2,008	0.05%
2018/06/12	1	168.00	2	166.25	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	1	164.00	165.50	-1	2,167	-0.05%
2018/05/31	0	0.00	20	155.00	149.50	-20	2,310	-0.87%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/24	1	164.00	0	0.00	164.50	1	2,270	0.04%
2018/05/21	0	0.00	1	167.50	168.50	-1	2,447	-0.04%
2018/05/18	2	165.25	0	0.00	162.50	2	2,477	0.08%
2018/05/17	1	165.00	1	166.00	166.00	0	2,495	0.00%
2018/05/15	0	0.00	1	167.00	165.00	-1	2,560	-0.04%
2018/05/14	0	0.00	1	169.00	170.00	-1	2,603	-0.04%
2018/05/09	2	157.00	0	0.00	158.50	2	2,619	0.08%
2018/04/24	0	0.00	12	146.50	155.00	-12	2,577	-0.47%
2018/04/17	3	169.50	0	0.00	168.50	3	2,626	0.11%
2018/04/09	3	173.50	0	0.00	172.50	3	2,789	0.11%
2018/03/30	2	175.25	0	0.00	172.00	2	2,838	0.07%
2018/03/29	1	179.00	1	180.00	179.50	0	2,823	0.00%
2018/03/28	1	175.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	0	0.00	1	179.50	176.00	-1	2,785	-0.04%
2018/03/26	1	174.50	10	176.50	174.50	-9	2,770	-0.32%
2018/03/23	3	175.17	2	177.00	179.00	1	2,758	0.04%
2018/03/22	1	179.50	0	0.00	179.00	1	2,770	0.04%
2018/03/21	2	180.75	1	180.00	181.50	1	2,734	0.04%
2018/03/20	1	171.50	0	0.00	171.50	1	2,690	0.04%
2018/03/12	1	166.00	1	166.00	163.00	0	2,954	0.00%
2018/03/06	0	0.00	1	156.00	154.50	-1	2,983	-0.03%
2018/02/22	1	162.50	0	0.00	159.00	1	3,092	0.03%
2018/01/31	11	166.50	0	0.00	166.00	11	3,083	0.36%
2018/01/30	3	174.83	4	172.25	164.00	-1	3,085	-0.03%
2018/01/26	10	164.50	0	0.00	163.50	10	3,133	0.32%
2018/01/16	5	166.00	0	0.00	163.00	5	3,482	0.14%
2018/01/12	4	169.38	4	166.50	162.00	0	3,468	0.00%
2018/01/11	5	162.50	5	163.50	160.50	0	3,393	0.00%
2018/01/05	3	168.50	3	169.00	165.50	0	3,312	0.00%
2018/01/03	5	167.00	5	167.50	166.50	0	3,391	0.00%