KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    2,240
  • 產業
    上市 半導體類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.168.1068.10-0.16,5680.00%
2025/02/17267.9000.0067.7026,7150.03%
2025/02/1400.000.169.6068.20-0.16,7780.00%
2025/02/1300.00066.5066.5006,6930.00%
2025/02/11066.70166.6866.10-17,017-0.01%
2025/02/1000.00067.1066.5007,1350.00%
2025/02/0700.00165.9065.90-17,143-0.01%
2025/02/06164.90064.4064.2017,1980.01%
2025/02/0500.00065.1064.6007,2760.00%
2025/02/0400.00163.5064.00-17,298-0.01%
2025/02/0300.00162.8062.80-17,516-0.01%
2025/01/2200.00562.3262.50-57,655-0.07%
2025/01/2000.00163.0063.00-17,969-0.01%
2025/01/17162.0000.0062.1018,2200.01%
2025/01/1600.00162.5062.00-18,564-0.01%
2025/01/1500.00662.3261.70-69,335-0.06%
2025/01/14162.3000.0062.40110,5230.01%
2025/01/13161.1000.0060.80111,2420.01%
2025/01/10664.1800.0063.40611,4700.05%
2025/01/092565.451464.3163.501111,9490.09%
2025/01/082.168.25168.7067.501.112,9280.01%
2025/01/071069.90170.7069.80913,1790.07%
2025/01/06170.3000.0070.20113,8890.01%
2025/01/03372.39470.0569.90-116,155-0.01%
2025/01/021170.48170.0069.901017,4120.06%
2024/12/31270.50170.7071.20117,6430.01%
2024/12/30171.70171.1070.80017,7340.00%
2024/12/2700.00073.1072.30018,0610.00%
2024/12/25171.60171.6071.40019,5820.00%
2024/12/241071.3000.0070.901019,9590.05%
2024/12/231071.0000.0071.101019,9990.05%
2024/12/19170.42170.7071.20019,9690.00%
2024/12/18072.901072.3072.30-1019,954-0.05%
2024/12/1700.00173.2973.00-119,880-0.01%
2024/12/161370.02270.8069.701119,6080.06%
2024/12/1310.172.50172.4073.409.119,4310.05%
2024/12/12672.00073.2071.60619,3520.03%
2024/12/1100.00173.3073.10-119,362-0.01%
2024/12/10876.97174.7274.20719,2030.04%
2024/12/09173.80074.1073.30118,6130.01%
2024/12/0600.00072.7072.40018,4960.00%
2024/12/05072.30173.0072.70-118,465-0.01%
2024/12/04070.00169.9070.60-118,402-0.01%
2024/12/02070.0000.0069.10018,5070.00%
2024/11/29068.4000.0069.00018,5250.00%
2024/11/28167.9000.0068.20118,5720.01%
2024/11/27169.60170.1068.70018,6120.00%
2024/11/2600.00071.8071.60018,6180.00%
2024/11/21071.90171.4071.60-118,952-0.01%
2024/11/20072.2000.0071.90019,1370.00%
2024/11/19171.20071.0070.60119,1670.01%
2024/11/18169.6100.0069.40119,3280.01%
2024/11/15072.60172.5072.30-119,367-0.01%
2024/11/14172.50272.5572.30-119,807-0.01%
2024/11/130.572.7700.0072.200.519,7910.00%
2024/11/12074.201.774.0673.70-1.619,840-0.01%
2024/11/11275.9000.0075.90219,7990.01%
2024/11/08277.6000.0076.70219,8640.01%
2024/11/0700.000.178.4078.60-0.119,7320.00%
2024/11/06178.40177.9077.20019,7200.00%
2024/11/0500.000.177.0076.60-0.119,8480.00%
2024/11/04376.3000.0076.20320,0520.01%
2024/11/01376.4000.0077.30320,2760.01%
2024/10/3000.00877.7477.30-821,130-0.04%
2024/10/291376.640.477.1075.8012.621,2140.06%
2024/10/280.478.002078.3077.70-19.621,392-0.09%
2024/10/25277.7500.0077.60221,6110.01%
2024/10/248.178.65379.1077.205.121,8520.02%
2024/10/23280.55179.9079.60121,7570.00%
2024/10/221180.952780.3979.80-1621,761-0.07%
2024/10/211083.173.982.4484.106.221,2630.03%
2024/10/18277.901179.3380.40-920,402-0.04%
2024/10/17377.4000.0077.30320,4100.01%
2024/10/16278.95278.8679.00020,7630.00%
2024/10/151482.9716.182.8779.00-2.120,935-0.01%
2024/10/14178.60078.5078.70121,3950.00%
2024/10/1114.179.401579.7478.00-0.923,4750.00%
2024/10/0920.181.4724.681.9280.40-4.623,320-0.02%
2024/10/081375.3017.176.1677.80-4.121,118-0.02%
2024/10/07270.35271.6070.80019,9270.00%
2024/10/04169.20168.8068.50019,7850.00%
2024/10/012470.572371.9570.40119,7670.01%
2024/09/301572.9323.172.8071.00-8.119,482-0.04%
2024/09/2723.771.34872.5871.0015.719,0130.08%
2024/09/26266.853.169.1270.60-1.118,014-0.01%
2024/09/160.162.70162.9062.90-120,2630.00%
2024/09/1300.00262.7063.00-220,749-0.01%
2024/09/102.560.84460.4360.00-1.621,028-0.01%
2024/09/09161.500.362.0062.100.721,1980.00%
2024/09/060.161.65262.5062.50-1.921,451-0.01%
2024/09/052.462.25162.4061.201.421,9140.01%
2024/09/043.262.90263.8062.401.222,2990.01%
2024/09/03168.5000.0066.90122,6600.00%
2024/09/02269.00168.2068.20123,2570.00%
2024/08/30169.10169.2069.10023,8750.00%
2024/08/29171.1000.0070.40125,2450.00%
2024/08/28270.00270.3069.70028,2830.00%
2024/08/271170.72170.2070.001030,0690.03%
2024/08/26271.50572.1070.50-330,659-0.01%
2024/08/23071.80272.7072.20-231,280-0.01%
2024/08/22873.07673.4573.80231,8260.01%
2024/08/21571.5800.0071.30533,1750.02%
2024/08/20473.400.874.1272.703.234,6380.01%
2024/08/19372.1400.0072.20335,3920.01%
2024/08/16973.821072.9972.70-136,6610.00%
2024/08/15569.8000.0069.20537,4200.01%
2024/08/14570.48472.1069.90138,1180.00%
2024/08/131170.251070.3070.30138,5520.00%
2024/08/12770.40171.2069.70639,5530.02%
2024/08/092.470.56970.0768.40-6.740,614-0.02%
2024/08/085.168.22167.5067.504.141,2500.01%
2024/08/07269.725.670.3770.60-3.541,746-0.01%
2024/08/055.967.53166.9066.704.942,7970.01%
2024/08/0200.001.176.4174.10-1.143,7590.00%
2024/08/0112.478.60579.2676.807.445,4880.02%
2024/07/31170.771.374.6078.10-0.346,5300.00%
2024/07/301.170.30171.5271.000.146,6330.00%
2024/07/296.179.761.177.3076.30546,6340.01%
2024/07/181157.86758.5358.60446,5950.01%
2024/07/17157.8000.0058.10146,5580.00%
2024/07/162.158.50458.9757.70-1.946,8190.00%
2024/07/15858.5300.0057.40847,1740.02%
2024/07/12559.70859.3558.70-347,448-0.01%
2024/07/11362.001160.8860.90-847,672-0.02%
2024/07/10261.20262.2562.00047,4850.00%
2024/07/091161.359.260.9761.401.947,2980.00%
2024/07/081464.0616.763.8162.30-2.752,107-0.01%
2024/07/0590.163.9938.363.4263.9051.852,9390.10%
2024/07/04158.017.158.6859.40-6.153,598-0.01%
2024/07/03154.4000.0054.00155,8270.00%
2024/07/023.154.7000.0054.003.155,9280.01%
2024/07/01055.2000.0055.20055,9740.00%
2024/06/281.157.180.156.9056.50155,9010.00%
2024/06/27257.65157.0057.00155,8600.00%
2024/06/2600.004.158.8358.00-4.155,833-0.01%
2024/06/25157.100.556.9058.500.655,7340.00%
2024/06/24258.10158.4057.60155,6690.00%
2024/06/21259.90359.6359.10-155,5720.00%
2024/06/2000.001.160.1360.00-1.155,3610.00%
2024/06/19260.196.159.4759.20-454,975-0.01%
2024/06/183.559.435.459.6458.80-1.854,7140.00%
2024/06/1712.159.373.359.3759.208.854,2930.02%
2024/06/146.358.0200.0057.606.353,7650.01%
2024/06/1310.557.57758.2358.803.453,4230.01%
2024/06/12355.97855.9055.80-553,063-0.01%
2024/06/110.156.801.155.8055.60-153,1100.00%
2024/06/072.256.15156.4056.501.253,0490.00%
2024/06/062.256.74155.6055.701.252,9770.00%
2024/06/052.157.06356.4756.50-0.952,7940.00%
2024/06/043.158.30658.5058.10-352,784-0.01%
2024/06/03556.62157.0157.50452,4810.01%
2024/05/312.157.87257.4057.100.152,1520.00%
2024/05/30859.701060.0658.20-251,7850.00%
2024/05/29460.70461.2859.80051,4370.00%
2024/05/281362.231162.4060.80251,0760.00%
2024/05/271563.4736.563.9862.30-21.549,868-0.04%
2024/05/241462.5228.662.9762.30-14.648,359-0.03%
2024/05/23260.80460.4559.40-247,2510.00%
2024/05/221261.731760.6661.70-546,763-0.01%
2024/05/211260.96161.1060.201146,1450.02%
2024/05/201261.791561.2161.00-345,507-0.01%
2024/05/171161.005.160.4561.005.944,1420.01%
2024/05/165.159.976.160.1858.70-1.142,7080.00%
2024/05/1518.160.8516.161.2359.20242,3170.00%
2024/05/145.658.899.458.8259.30-3.841,266-0.01%
2024/05/13755.74855.8555.70-140,1360.00%
2024/05/102.155.18156.3055.201.139,5540.00%
2024/05/097.857.79857.9156.20-0.239,1450.00%
2024/05/081158.86958.8259.10238,1300.01%
2024/05/07555.67254.9055.00336,9820.01%
2024/05/06457.102.256.9657.601.836,2350.00%
2024/05/0310.156.67557.3856.205.135,6840.01%
2024/05/0226.459.5410.560.9958.1015.934,4690.05%
2024/04/302562.5615.962.5861.809.133,3220.03%
2024/04/2927.164.871864.9461.90931,5050.03%
2024/04/261473.25671.8368.60829,9970.03%
2024/04/25969.34971.8672.60029,6570.00%
2024/04/24068.65868.4670.00-829,439-0.03%
2024/04/2300.005.264.5164.50-5.229,290-0.02%
2024/04/2218.164.395.269.0563.2012.929,1030.04%
2024/04/1931.166.151467.4668.2017.128,7600.06%
2024/04/181271.221371.3969.20-128,1760.00%
2024/04/171267.7120.668.1568.90-8.627,846-0.03%
2024/04/16760.728.562.4263.00-1.527,594-0.01%
2024/04/157.261.2915.160.7362.00-7.927,808-0.03%
2024/04/1269.162.0782.161.6861.40-13.127,415-0.05%
2024/04/113554.4384.356.1158.50-49.322,059-0.22%
2024/04/103650.6655.151.5353.20-19.119,819-0.10%
2024/04/0949.149.6672.849.8650.60-23.717,036-0.14%
2024/04/0800.003.146.0546.05-3.114,346-0.02%
2024/04/0300.00441.9041.90-414,281-0.03%
2024/04/02238.0000.0038.10214,2730.01%
2024/04/011.138.6200.0038.501.114,4940.01%
2024/03/29137.5100.0037.85114,5880.01%
2024/03/280.138.00438.1037.50-3.914,715-0.03%
2024/03/272.138.3200.0038.152.114,8310.01%
2024/03/26639.371.139.5738.75515,0020.03%
2024/03/25240.0800.0039.65215,3200.01%
2024/03/22239.902.539.9640.20-0.515,6690.00%
2024/03/21339.4000.0039.60316,1510.02%
2024/03/2000.00139.0538.60-119,825-0.01%
2024/03/190.139.5000.0039.000.122,9510.00%
2024/03/181.138.8500.0039.351.123,3710.00%
2024/03/1522.239.072039.3339.002.223,6360.01%
2024/03/132041.0200.0040.552024,0170.08%
2024/03/122041.242041.0841.50024,2330.00%
2024/03/1119.240.401940.8040.700.224,4090.00%
2024/03/082241.671941.3240.65324,7250.01%
2024/03/0726.141.921843.1541.658.125,0180.03%
2024/03/062843.0018.843.4643.009.225,3270.04%
2024/03/05343.52143.5043.60225,7940.01%
2024/03/0400.00044.5043.35026,1960.00%
2024/03/01043.3016.644.0043.60-16.626,463-0.06%
2024/02/2910.643.13243.2543.058.626,5530.03%
2024/02/274745.8446.146.6843.800.926,9620.00%
2024/02/262345.9118.845.0645.854.226,5270.02%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音