KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼11.5
  • 漲幅
    -4.89%
  • 成交量
    7,663
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.1233.751.3234.38235.003.810,2300.04%
2025/02/207.3235.260231.50232.007.310,2050.07%
2025/02/192238.765241.20240.50-310,149-0.03%
2025/02/186235.006238.92236.50010,1180.00%
2025/02/170232.503230.00225.00-39,991-0.03%
2025/02/143226.173227.66226.00010,0030.00%
2025/02/131226.5000.00226.50110,0820.01%
2025/02/1200.001220.50220.50-110,103-0.01%
2025/02/1100.000222.00220.50010,2420.00%
2025/02/075226.306226.50228.00-110,233-0.01%
2025/02/061220.501219.00218.50010,1010.00%
2025/02/055218.801221.00218.00410,0810.04%
2025/02/041216.001218.00216.00010,0560.00%
2025/02/031213.0000.00214.00110,0170.01%
2025/01/221.8222.392223.00223.00-0.29,9020.00%
2025/01/206211.8300.00220.0069,7760.06%
2025/01/170.1212.501210.50212.00-0.99,699-0.01%
2025/01/1600.001205.50204.50-19,548-0.01%
2025/01/153206.501207.00204.0029,5360.02%
2025/01/148203.199205.50208.50-19,484-0.01%
2025/01/133206.172203.50203.5019,2710.01%
2025/01/105226.403231.50226.0028,9900.02%
2025/01/092237.267240.43231.50-58,769-0.06%
2025/01/0700.000235.50235.0008,5610.00%
2025/01/061232.505.2236.19236.00-4.28,559-0.05%
2025/01/032238.000.1238.00237.001.98,5060.02%
2025/01/024240.881241.50238.0038,4690.04%
2024/12/311240.0000.00241.5018,3540.01%
2024/12/305245.002241.50240.5038,4060.04%
2024/12/274242.1311.1244.60244.50-7.18,244-0.09%
2024/12/265233.902236.50235.5037,9690.04%
2024/12/250231.501229.00233.50-17,846-0.01%
2024/12/244233.385225.80225.50-17,699-0.01%
2024/12/232229.753231.33231.00-17,619-0.01%
2024/12/203235.011237.00230.5027,4970.03%
2024/12/197228.293228.34230.5047,3280.05%
2024/12/187232.505233.00236.5027,1620.03%
2024/12/178236.192235.00234.0066,9430.09%
2024/12/1611243.1832.1242.84240.50-216,573-0.32%
2024/12/135224.4012.1225.88232.00-7.15,836-0.12%
2024/12/123224.5018226.47220.50-155,381-0.28%
2024/12/110215.256.1212.17218.00-6.14,877-0.13%
2024/12/100202.001202.49203.00-14,538-0.02%
2024/12/091197.036198.75204.00-54,603-0.11%
2024/12/064196.002198.50194.5024,5200.04%
2024/12/055200.201.2203.92197.003.84,5500.08%
2024/12/041197.003196.00197.00-24,545-0.04%
2024/12/031192.0000.00192.0014,6340.02%
2024/11/2900.001.3185.50185.50-1.34,807-0.03%
2024/11/281.1183.591183.00183.500.14,8000.00%
2024/11/270.2188.001188.00186.50-0.84,795-0.02%
2024/11/262192.502195.74191.0004,8110.00%
2024/11/251194.002193.75193.00-14,760-0.02%
2024/11/225192.607196.14191.00-24,738-0.04%
2024/11/217185.0036187.00188.50-294,565-0.64%
2024/11/207175.7900.00175.5074,4470.16%
2024/11/182176.503180.00176.50-14,554-0.02%
2024/11/1513.1183.279186.11182.004.14,6710.09%
2024/11/144176.254176.50180.0004,6980.00%
2024/11/132171.502172.50177.5004,6360.00%
2024/11/122172.7500.00172.5024,6250.04%
2024/11/111182.0000.00180.0014,5890.02%
2024/11/087183.576183.33181.5014,6100.02%
2024/11/079188.338188.69188.5014,6270.02%
2024/11/0614190.868191.75188.5064,8130.12%
2024/11/0512189.3812189.50190.0004,9050.00%
2024/11/0410189.108189.50189.0025,0520.04%
2024/11/018185.754185.88188.0045,1230.08%
2024/10/3010189.154190.13188.5065,2730.11%
2024/10/290.5192.3000.00194.000.55,4590.01%
2024/10/280.5195.515198.50195.00-4.55,572-0.08%
2024/10/2500.003197.67198.00-35,616-0.05%
2024/10/241197.504198.00198.00-35,654-0.05%
2024/10/231200.0100.00200.5015,7050.02%
2024/10/2200.002201.50203.00-25,762-0.03%
2024/10/212194.5000.00198.0025,7480.03%
2024/10/184192.502194.50191.5025,7410.03%
2024/10/1711190.453.3189.85193.007.75,7950.13%
2024/10/161.3187.730.3188.50189.5015,8210.02%
2024/10/150.3188.0000.00188.500.35,9660.01%
2024/10/141188.501190.00190.5006,0580.00%
2024/10/111189.001186.50187.0006,1140.00%
2024/10/092187.150.3189.50185.001.76,1700.03%
2024/10/081.3188.1200.00190.001.36,1570.02%
2024/10/072192.251.3191.27193.500.76,3100.01%
2024/10/043188.372193.00187.5016,4430.02%
2024/10/010.3197.331.1201.32197.00-0.86,667-0.01%
2024/09/302.2200.7000.00198.002.26,7400.03%
2024/09/272207.000.4205.00204.001.66,9130.02%
2024/09/264.4204.073203.50203.001.47,1850.02%
2024/09/251205.505.4206.33207.00-4.47,328-0.06%
2024/09/242.1199.501200.50201.001.17,5080.01%
2024/09/231.3202.582.4202.83202.00-1.17,589-0.01%
2024/09/200.4204.1300.00203.500.47,6340.01%
2024/09/191201.504202.75205.00-37,683-0.04%
2024/09/182.5200.960.1200.50199.002.47,9390.03%
2024/09/162.5204.462.3203.57205.500.28,0710.00%
2024/09/133.3201.861205.00202.502.38,1500.03%
2024/09/123204.507205.07205.00-48,175-0.05%
2024/09/111197.501198.50198.5008,1980.00%
2024/09/104203.798198.06196.50-48,239-0.05%
2024/09/094202.505202.30203.50-18,226-0.01%
2024/09/062205.881204.00204.5018,3340.01%
2024/09/052208.835.4207.87206.00-3.48,364-0.04%
2024/09/0410.5211.218211.88210.502.58,3050.03%
2024/09/031210.056.4216.45220.00-5.48,197-0.07%
2024/09/025.4212.455.4213.70209.0007,9930.00%
2024/08/301.4213.041211.00211.000.47,9940.01%
2024/08/292207.253208.00213.50-18,044-0.01%
2024/08/281208.452.2209.68209.00-1.28,055-0.01%
2024/08/271.2210.290.4212.50211.000.88,0880.01%
2024/08/263.4212.3100.00210.003.48,1420.04%
2024/08/231210.005211.80216.00-48,162-0.05%
2024/08/221211.5000.00211.5018,2290.01%
2024/08/213213.0000.00213.5038,2780.04%
2024/08/202215.250.1220.00213.5028,3500.02%
2024/08/191217.003219.67221.00-28,351-0.02%
2024/08/161216.506.1213.96217.00-5.18,237-0.06%
2024/08/151206.500.1206.50206.500.98,1240.01%
2024/08/142.1208.862206.50206.500.18,1580.00%
2024/08/1300.000208.00207.5008,1940.00%
2024/08/1210210.205208.70207.0058,4640.06%
2024/08/0911213.684213.25208.0078,5250.08%
2024/08/085211.401212.50209.0048,3920.05%
2024/08/075202.501.1194.14207.003.98,2290.05%
2024/08/061.1186.050.6188.33188.500.58,2820.01%
2024/08/050.7187.6214188.07187.00-13.48,269-0.16%
2024/08/026214.335210.90207.5018,2540.01%
2024/08/014228.3812230.29228.00-88,092-0.10%
2024/07/317220.576.2221.94219.500.87,9550.01%
2024/07/304.2210.231.5208.83215.002.77,8900.03%
2024/07/293.5212.805.2213.97204.00-1.77,855-0.02%
2024/07/261209.4500.00210.0017,8690.01%
2024/07/233212.364213.00212.00-17,878-0.01%
2024/07/2200.002199.75200.00-27,871-0.03%
2024/07/190.4210.250.5212.08205.50-0.17,9160.00%
2024/07/181.5216.035214.40215.00-3.57,951-0.04%
2024/07/175.2223.415225.40224.000.28,0140.00%
2024/07/167.2226.785228.00223.502.28,1710.03%
2024/07/151223.508.1221.46223.50-7.18,113-0.09%
2024/07/126.1217.972.4219.98215.003.78,0650.05%
2024/07/114.2221.065.1223.36220.00-0.98,071-0.01%
2024/07/104.1221.494.1223.76220.0008,1580.00%
2024/07/094.1223.861221.50224.003.18,2990.04%
2024/07/084.3227.312.1227.54227.502.38,1550.03%
2024/07/0500.009228.56229.00-98,056-0.11%
2024/07/043217.1700.00217.0037,8060.04%
2024/07/034215.252215.50215.0027,7760.03%
2024/07/022210.253.5208.43213.50-1.57,685-0.02%
2024/07/018.6206.561206.50203.507.67,4630.10%
2024/06/284.2203.626.8199.38207.00-2.67,435-0.04%
2024/06/2710.8195.350195.00193.0010.87,2500.15%
2024/06/262201.509.4201.28201.00-7.47,241-0.10%
2024/06/258.6200.291200.00200.007.67,2810.10%
2024/06/243204.516.4205.47204.50-3.47,392-0.05%
2024/06/217.4194.6400.00200.007.47,1940.10%
2024/06/202193.001193.00195.5017,1390.01%
2024/06/1900.000.3192.00189.50-0.37,2640.00%
2024/06/189.3189.780.9191.50191.008.47,2900.12%
2024/06/172.9191.3400.00189.002.97,2950.04%
2024/06/144190.003.9191.11192.000.17,3790.00%
2024/06/130.9191.2200.00188.500.97,4060.01%
2024/06/123191.003190.00194.5007,4600.00%
2024/06/112191.200.5194.61187.501.57,5430.02%
2024/06/070.5191.830.4195.00192.000.17,6980.00%
2024/06/060.2196.502.9198.01196.50-2.77,786-0.03%
2024/06/050.5196.005.2195.37195.50-4.77,834-0.06%
2024/06/040.4199.3800.00198.000.47,9200.01%
2024/06/0300.009.6205.42202.00-9.68,167-0.12%
2024/05/313.2201.890.1205.50199.003.18,2480.04%
2024/05/302.1201.694.2203.43204.00-2.18,261-0.03%
2024/05/294.2200.892.5202.82201.001.78,2880.02%
2024/05/284.5203.281205.00202.503.58,3110.04%
2024/05/273205.000.2204.00203.502.88,2950.03%
2024/05/242.2203.053.6203.49203.00-1.48,341-0.02%
2024/05/232.6201.100.4204.38201.502.28,3080.03%
2024/05/220.4202.750.5204.80205.50-0.18,4380.00%
2024/05/211.5204.430.1208.00203.501.48,6060.02%
2024/05/202.1205.292207.25206.500.18,6630.00%
2024/05/176205.752207.00206.5048,7720.05%
2024/05/162205.504208.88203.50-28,896-0.02%
2024/05/156193.757.4195.99195.50-1.48,860-0.02%
2024/05/143.5190.523.3192.20190.500.18,9650.00%
2024/05/133.6186.9700.00187.503.69,1560.04%
2024/05/109.7193.282192.50193.007.79,3240.08%
2024/05/091196.031.1197.91198.50-0.19,1800.00%
2024/05/080.1192.501.7193.25196.50-1.69,192-0.02%
2024/05/070.1189.500189.35192.000.19,4540.00%
2024/05/062.6192.831193.50190.501.69,4940.02%
2024/05/032.7193.801.1192.91192.001.69,4810.02%
2024/05/021.4195.430.3198.00196.501.19,5710.01%
2024/04/301.3197.042199.25197.00-0.79,607-0.01%
2024/04/293196.830.5196.21198.002.59,6480.03%
2024/04/263.2191.506.1195.76192.50-2.99,791-0.03%
2024/04/253188.6700.00187.0039,7990.03%
2024/04/246.7195.9500.00196.506.79,8120.07%
2024/04/231.1187.000.1186.50188.001.19,7580.01%
2024/04/221.3186.692193.75182.00-0.79,666-0.01%
2024/04/194.2198.731201.50196.003.29,5310.03%
2024/04/184.6205.151203.50205.003.69,4880.04%
2024/04/173202.341205.00201.5029,4720.02%
2024/04/162201.504204.13201.50-29,455-0.02%
2024/04/153.2218.591212.50212.502.29,4430.02%
2024/04/120.5229.7000.00229.500.59,3130.01%
2024/04/110.3229.502229.50229.50-1.79,337-0.02%
2024/04/103.1234.730.4240.00230.502.79,3330.03%
2024/04/091.4237.961238.00237.000.49,3520.00%
2024/04/0800.001244.50242.50-19,345-0.01%
2024/04/031.3240.421239.50241.000.39,2590.00%
2024/04/022237.250.1235.00234.001.99,2400.02%
2024/04/011245.5000.00245.0019,1450.01%
2024/03/292247.253247.33245.50-19,152-0.01%
2024/03/281247.000248.00244.5019,1070.01%
2024/03/270.1252.021253.00251.00-0.99,052-0.01%
2024/03/2600.001251.00242.00-18,927-0.01%
2024/03/2500.000249.42247.5008,9120.00%
2024/03/222249.241242.00247.5018,8660.01%
2024/03/211.5235.8300.00233.501.58,6680.02%
2024/03/200.6232.420232.50229.500.68,6990.01%
2024/03/191232.016228.84229.50-58,751-0.06%
2024/03/182236.7500.00238.0028,6840.02%
2024/03/157231.793230.00232.5048,6890.05%
2024/03/142224.256222.08220.50-48,659-0.05%
2024/03/131230.5000.00229.0018,7390.01%
2024/03/121239.000245.00242.5018,6510.01%
2024/03/111253.000251.00248.0018,5930.01%
2024/03/082252.0000.00249.5028,6410.02%
2024/03/077.1260.862259.48252.505.18,5950.06%
2024/03/061267.504269.88274.50-38,335-0.04%
2024/03/051259.001267.00265.5008,3410.00%
2024/03/047262.713259.03259.0048,3590.05%
2024/03/010262.582262.25261.50-28,322-0.02%
2024/02/292251.5000.00257.0028,2740.02%
2024/02/273252.832252.50252.5018,2550.01%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-16天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章