KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    6,094
  • 產業
    上市 光電類股▼0.05%
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21161.7000.0061.90131,7290.00%
2025/02/20262.0000.0061.60231,6520.01%
2025/02/193.163.601163.4462.90-831,558-0.03%
2025/02/18262.7000.0062.40231,2310.01%
2025/02/14362.00261.5061.20130,8990.00%
2025/02/13163.60163.7063.50030,6550.00%
2025/02/122365.379.165.6064.201430,4570.05%
2025/02/112564.061864.0463.60729,6350.02%
2025/02/10663.132962.9062.90-2329,085-0.08%
2025/02/07861.99463.5063.40428,7060.01%
2025/02/06559.56659.5259.70-128,2000.00%
2025/02/05059.70259.2559.50-227,877-0.01%
2025/02/04255.70255.6055.30027,5530.00%
2025/01/2200.00158.5058.40-127,4520.00%
2025/01/21257.750.457.7157.801.627,3880.01%
2025/01/20457.98657.7058.20-227,492-0.01%
2025/01/17757.96658.3357.00127,4450.00%
2025/01/16458.45758.4658.10-327,090-0.01%
2025/01/15258.50257.3057.20027,0050.00%
2025/01/141057.81357.8758.70727,0130.03%
2025/01/13557.52558.0858.20027,3220.00%
2025/01/101058.7500.0058.501027,4220.04%
2025/01/091559.621461.3258.60127,1550.00%
2025/01/08462.98463.8564.20026,5200.00%
2025/01/071963.731163.5862.60826,1490.03%
2025/01/061061.98761.9862.70325,4670.01%
2025/01/03462.502861.1661.40-2425,012-0.10%
2025/01/028.164.6710.263.6263.60-2.124,536-0.01%
2024/12/311465.2613.165.1965.70124,1410.00%
2024/12/301365.7513.165.5265.30-0.123,4620.00%
2024/12/2735.165.9537.366.4866.20-2.222,745-0.01%
2024/12/2648.668.9337.868.2465.2010.819,9950.05%
2024/12/251469.0523.368.7570.10-9.217,049-0.05%
2024/12/243564.732664.3363.80914,9100.06%
2024/12/231764.522064.3464.20-313,936-0.02%
2024/12/203564.692764.2964.90812,6540.06%
2024/12/191.159.681058.6961.60-8.910,110-0.09%
2024/12/18756.931356.9556.00-68,290-0.07%
2024/12/173555.403755.7356.60-27,554-0.03%
2024/12/161652.231154.2155.0056,0070.08%
2024/12/131251.24950.4650.2035,5480.05%
2024/12/123450.891751.5951.50175,2720.32%
2024/12/11548.60548.6548.6504,8310.00%
2024/12/101849.581848.3948.0504,7890.00%
2024/12/09848.81548.8048.8034,7670.06%
2024/11/27848.05846.5546.5504,8680.00%
2024/11/26947.95947.5047.5004,8580.00%
2024/11/18147.3500.0046.9515,8940.02%
2024/11/1400.00147.5547.10-16,392-0.02%
2024/11/0800.00148.7048.15-16,826-0.01%
2024/10/2900.00247.0547.05-27,619-0.03%
2024/10/28148.5500.0048.5517,6340.01%
2024/10/2400.00251.3049.70-27,548-0.03%
2024/10/23351.10450.5550.50-17,478-0.01%
2024/10/21250.4000.0050.4027,4240.03%
2024/10/1800.00050.7048.6507,3080.00%
2024/10/17150.01650.0850.60-56,869-0.07%
2024/10/11147.0000.0046.5516,8340.01%
2024/10/0900.00547.2547.10-56,981-0.07%
2024/10/07547.8000.0047.8057,5040.07%
2024/10/0400.00446.7046.70-48,355-0.05%
2024/10/01647.5400.0047.5069,0660.07%
2024/09/2700.00248.1347.50-29,384-0.02%
2024/09/26247.2500.0046.9029,4660.02%
2024/09/25147.2000.0047.5519,7870.01%
2024/09/24146.7500.0046.50110,4180.01%
2024/09/2300.00147.3546.80-110,508-0.01%
2024/09/191348.401348.6948.60010,9140.00%
2024/09/161647.601147.5948.70510,8030.05%
2024/09/1100.00144.6044.25-110,929-0.01%
2024/09/0500.00245.9045.80-211,900-0.02%
2024/09/02149.8000.0049.00112,4460.01%
2024/08/3000.00149.6549.70-112,463-0.01%
2024/08/29250.48151.0050.60112,4920.01%
2024/08/27149.80151.2050.90012,5260.00%
2024/08/26151.6000.0050.10112,4870.01%
2024/08/2300.00350.6051.40-312,476-0.02%
2024/08/22353.47652.5352.00-312,492-0.02%
2024/08/2100.00053.8053.20012,4870.00%
2024/08/201255.521255.9854.90012,4780.00%
2024/08/19852.701753.4854.60-911,950-0.08%
2024/08/16649.42549.5549.65112,5160.01%
2024/08/15149.2000.0048.80113,9080.01%
2024/08/1400.001749.4349.80-1715,268-0.11%
2024/08/131049.95150.5049.95917,6140.05%
2024/08/12147.7500.0047.50118,2350.01%
2024/08/09748.9900.0048.15718,8400.04%
2024/08/08647.58548.0047.05119,9960.01%
2024/08/06147.10141.4043.25020,8110.00%
2024/08/0500.00145.6545.65-120,8450.00%
2024/08/02251.40051.0050.70221,5650.01%
2024/08/011153.0600.0052.801122,1700.05%
2024/07/3100.00650.2249.20-622,075-0.03%
2024/07/30447.23447.5949.10022,1800.00%
2024/07/29147.75147.4046.80022,2140.00%
2024/07/26149.05150.1050.10022,3030.00%
2024/07/23450.9000.0050.40422,5890.02%
2024/07/22749.67449.8049.40322,7770.01%
2024/07/19151.90451.4050.20-322,923-0.01%
2024/07/18152.90152.9052.70023,4500.00%
2024/07/1700.00154.7054.70-124,2700.00%
2024/07/16254.4500.0053.70224,5420.01%
2024/07/1500.00255.5554.60-224,880-0.01%
2024/07/12356.1000.0056.70325,5030.01%
2024/07/11456.60556.6456.00-125,6090.00%
2024/07/10257.005856.2656.40-5625,939-0.22%
2024/07/098155.684056.9954.704126,4700.15%
2024/07/085160.205760.2159.60-626,840-0.02%
2024/07/051456.15856.4457.50626,4720.02%
2024/07/041453.08953.5452.30525,9560.02%
2024/07/03751.37251.7551.60526,1410.02%
2024/07/02451.5300.0051.30427,0120.01%
2024/07/01352.17253.2052.00127,0700.00%
2024/06/281453.191653.4954.20-226,938-0.01%
2024/06/27450.60350.5349.60126,2950.00%
2024/06/261351.321251.4651.30126,2240.00%
2024/06/25149.85148.5549.80025,9110.00%
2024/06/24149.2500.0049.05125,7760.00%
2024/06/21250.30550.2050.00-325,711-0.01%
2024/06/201051.061250.9151.00-225,669-0.01%
2024/06/19251.65151.4051.10125,5960.00%
2024/06/18852.63452.1052.10425,6280.02%
2024/06/17153.3000.0053.10125,8710.00%
2024/06/14354.07154.2054.00225,7560.01%
2024/06/13354.57454.8053.80-125,6230.00%
2024/06/121152.45752.3653.80425,3230.02%
2024/06/11558.32757.1955.60-224,822-0.01%
2024/06/0600.001.262.1761.70-1.224,2650.00%
2024/06/04260.00161.0059.50124,0910.00%
2024/06/03060.40459.4060.50-424,016-0.02%
2024/05/31158.8000.0058.50123,9500.00%
2024/05/30359.5700.0059.20323,9060.01%
2024/05/2900.00360.4060.00-323,885-0.01%
2024/05/28159.30659.7059.50-523,840-0.02%
2024/05/27261.55161.0060.90123,7620.00%
2024/05/2400.00258.5059.60-223,679-0.01%
2024/05/2300.00657.8057.60-623,588-0.03%
2024/05/221861.7411.361.9761.706.723,4050.03%
2024/05/2118.161.531461.6861.504.122,3590.02%
2024/05/2032.259.5837.260.3159.30-520,904-0.02%
2024/05/1762.156.4050.256.8757.6011.819,4970.06%
2024/05/16454.284.555.7256.30-0.517,0160.00%
2024/05/151948.052149.6851.20-216,208-0.01%
2024/05/143746.433246.8946.55515,5210.03%
2024/05/136.245.053.545.3746.502.714,2430.02%
2024/05/10241.35241.8042.30013,5100.00%
2024/05/0900.00141.0541.05-113,204-0.01%
2024/05/08442.432.143.3841.601.913,0270.01%
2024/05/072.143.31443.1044.25-1.912,225-0.02%
2024/05/0300.000.240.7040.70-0.211,4080.00%
2024/05/0200.00140.1040.80-111,258-0.01%
2024/04/30239.75440.4340.55-211,295-0.02%
2024/04/29341.601040.9740.20-711,110-0.06%
2024/04/26540.10239.4339.50310,8010.03%
2024/04/25140.5000.0040.00110,5680.01%
2024/04/242041.241541.7740.20510,3390.05%
2024/04/23540.46540.3041.7009,7680.00%
2024/04/22139.40140.9738.7509,0210.00%
2024/04/19442.59142.9041.6038,6700.03%
2024/04/18345.02144.3043.0028,2610.02%
2024/04/1700.00241.2842.25-27,555-0.03%
2024/04/16238.18138.6538.4517,3060.01%
2024/04/150.440.1500.0037.650.46,8350.01%
2024/04/123336.863637.3138.90-36,047-0.05%
2024/04/10532.52032.4032.2054,7190.11%
2024/04/09432.29333.5133.4014,5420.02%
2024/04/083632.854133.6731.95-54,102-0.12%
2024/04/0300.00532.2532.25-53,135-0.16%
2024/04/0200.00329.2529.35-32,976-0.10%
2024/03/29125.95226.4026.45-12,868-0.03%
2024/03/2600.00227.0526.25-22,815-0.07%
2024/03/2500.00126.9026.90-12,779-0.04%
2024/03/21226.65126.3026.7012,6890.04%
2024/03/20126.05426.1026.05-32,535-0.12%
2024/03/13225.2500.0025.2022,3660.08%
2024/03/1200.00326.2525.95-32,472-0.12%
2024/03/06526.0500.0026.1052,4950.20%
2024/03/01025.7500.0025.9002,5030.00%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章