精元 (2387)-凱基-永華券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
584張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	58.71	0	0.00	59.70	12	1,893	0.63%
2024/03/27	1	64.00	1	63.20	64.20	0	2,174	0.00%
2024/03/25	1	66.30	0	0.00	66.10	1	2,399	0.04%
2024/03/22	1	65.50	1	66.40	65.80	0	2,405	0.00%
2024/03/21	1	64.50	0	0.00	64.60	1	2,363	0.04%
2024/03/20	1	63.90	0	0.00	63.60	1	2,403	0.04%
2024/03/19	0	0.00	1	62.10	62.00	-1	2,706	-0.04%
2024/03/13	1	60.60	0	0.00	60.30	1	3,032	0.03%
2024/03/11	0	0.00	1	62.30	61.30	-1	3,028	-0.03%
2024/03/06	0	0.00	1	65.30	64.70	-1	2,991	-0.03%
2024/03/05	1	64.50	0	0.00	64.60	1	2,959	0.03%
2024/03/01	0	0.00	8	64.04	63.90	-8	2,921	-0.27%
2024/02/29	1	64.30	0	0.00	64.30	1	2,931	0.03%
2024/02/16	0	0.00	1	60.80	61.70	-1	2,911	-0.03%
2024/01/23	1	56.90	0	0.00	56.80	1	3,219	0.03%
2024/01/03	10	58.90	0	0.00	58.80	10	2,962	0.34%
2023/12/27	1	59.60	1	59.70	59.60	0	2,907	0.00%
2023/12/25	1	58.60	0	0.00	58.10	1	2,862	0.03%
2023/12/21	4	60.60	5	60.58	60.60	-1	2,778	-0.04%
2023/12/20	4	60.90	14	60.69	60.20	-10	2,720	-0.37%
2023/12/18	0	0.00	1	58.20	58.10	-1	2,467	-0.04%
2023/12/14	18	60.23	8	61.71	59.50	10	2,421	0.41%
2023/12/13	0	61.00	31	58.57	62.80	-31	2,101	-1.47%
2023/12/11	0	0.00	10	57.00	56.60	-10	1,864	-0.54%
2023/12/05	20	55.18	0	0.00	55.10	20	2,039	0.98%
2023/11/29	0	0.00	6	55.60	54.90	-6	2,047	-0.29%
2023/11/27	6	54.82	0	0.00	54.50	6	2,043	0.29%
2023/11/20	10	57.16	0	0.00	56.70	10	1,992	0.50%
2023/11/17	2	56.75	2	57.30	58.20	0	1,951	0.00%
2023/11/16	0	0.00	0	56.70	56.80	0	1,896	0.00%
2023/11/14	0	0.00	0	55.80	56.20	0	1,814	0.00%
2023/11/13	0	57.10	0	0.00	55.90	0	1,779	0.00%
2023/11/10	4	52.65	2	52.50	53.70	2	1,556	0.13%
2023/10/31	0	0.00	2	49.20	49.40	-2	1,496	-0.13%
2023/10/16	1	49.00	0	0.00	48.80	1	1,505	0.07%
2023/10/05	1	48.30	1	48.30	48.10	0	1,551	0.00%
2023/10/02	1	47.50	0	0.00	47.80	1	1,690	0.06%
2023/09/22	0	0.00	1	48.15	48.00	-1	1,775	-0.06%
2023/09/19	0	0.00	9	50.47	50.80	-9	1,731	-0.52%
2023/09/18	0	0.00	0.3	51.50	51.80	-0.3	1,705	-0.02%
2023/09/15	0	0.00	2	51.20	51.50	-2	1,666	-0.12%
2023/09/14	5	51.46	0	0.00	51.30	5	1,639	0.30%
2023/09/13	0	0.00	5	49.40	50.80	-5	1,572	-0.32%
2023/09/12	0	0.00	10	47.35	47.70	-10	1,405	-0.71%
2023/09/11	0	0.00	5	47.76	46.85	-5	1,392	-0.36%
2023/09/08	2	48.10	18	48.00	48.15	-16	1,370	-1.17%
2023/09/07	14	46.76	0	0.00	47.00	14	1,321	1.06%
2023/09/06	1	46.85	0	0.00	46.80	1	1,314	0.08%
2023/08/18	0	0.00	3	45.23	45.00	-3	1,191	-0.25%
2023/08/16	1	43.95	0	0.00	44.65	1	1,159	0.09%
2023/08/15	2	44.50	0	0.00	44.55	2	1,150	0.17%
2023/08/11	2	43.05	0	0.00	43.90	2	1,083	0.18%
2023/07/27	0	0.00	2	43.00	42.95	-2	1,394	-0.14%
2023/07/25	0	0.00	1	43.05	43.20	-1	1,396	-0.07%
2023/07/20	0	0.00	10	41.88	41.70	-10	1,385	-0.72%
2023/07/17	1	42.15	27	42.06	42.15	-26	1,396	-1.86%
2023/07/12	0	0.00	73	41.94	41.95	-73	1,396	-5.23%
2023/07/11	5	40.92	0	0.00	40.85	5	1,409	0.35%
2023/07/07	1	44.85	0	0.00	44.65	1	1,341	0.07%
2023/07/06	11	45.14	50	45.61	45.50	-39	1,313	-2.97%
2023/07/05	0	0.00	2	45.30	45.10	-2	1,253	-0.16%
2023/07/04	5	44.60	3	44.65	44.75	2	1,225	0.16%
2023/06/09	0	0.00	2	42.55	42.75	-2	1,444	-0.14%
2023/05/30	2	41.50	0	0.00	41.25	2	1,452	0.14%
2023/05/09	0	0.00	5	47.20	47.45	-5	1,109	-0.45%
2023/05/03	0	0.00	8	45.65	45.35	-8	1,000	-0.80%
2023/04/28	8	44.35	0	0.00	44.45	8	941	0.85%
2023/04/27	0	0.00	1	44.15	44.25	-1	932	-0.11%
2023/04/17	20	44.75	0	0.00	44.95	20	831	2.41%
2023/04/14	0	0.00	3	45.75	45.80	-3	795	-0.38%
2023/04/11	13	44.45	0	0.00	44.45	13	701	1.85%
2023/04/10	36	44.08	0	0.00	44.20	36	689	5.22%
2023/04/07	7	44.21	0	0.00	44.35	7	684	1.02%
2023/03/28	76	43.90	0	0.00	43.50	76	634	11.97%
2023/03/27	5	44.35	1	44.45	44.40	4	606	0.66%
2023/03/23	0	0.00	5	43.65	43.80	-5	568	-0.88%
2023/03/22	53	43.56	0	0.00	43.60	53	554	9.57%
2023/03/21	16	43.11	0	0.00	43.55	16	520	3.08%
2022/11/28	0	0.00	1	41.20	41.20	-1	981	-0.10%
2022/11/10	0	0.00	1	40.15	40.25	-1	954	-0.10%
2022/09/21	0	0.00	10	39.90	39.60	-10	1,208	-0.83%
2022/09/19	0	0.00	1	41.40	41.60	-1	1,142	-0.09%
2022/09/16	1	41.25	0	0.00	40.80	1	1,105	0.09%
2022/09/01	0	0.00	1	38.05	38.05	-1	890	-0.11%
2022/08/31	1	38.80	1	38.45	38.65	0	892	0.00%
2022/08/26	1	38.95	3	38.55	38.65	-2	876	-0.23%
2022/08/22	2	37.70	0	0.00	37.30	2	823	0.24%
2022/08/17	2	37.65	0	0.00	37.50	2	817	0.24%
2022/08/05	3	36.55	0	0.00	37.30	3	620	0.48%
2022/08/04	1	36.20	0	0.00	35.90	1	614	0.16%
2022/07/29	0	0.00	1	38.20	38.40	-1	607	-0.16%
2022/07/15	1	38.55	0	0.00	38.40	1	500	0.20%
2022/07/08	5	35.75	0	0.00	35.60	5	366	1.36%
2022/01/26	0	0.00	6	43.20	43.00	-6	1,297	-0.46%
2022/01/14	0	0.00	25	45.05	45.00	-25	1,279	-1.95%
2022/01/05	0	0.00	1	48.25	47.65	-1	1,272	-0.08%
2021/12/29	1	46.25	0	0.00	46.75	1	1,114	0.09%
2021/12/13	1	47.30	0	0.00	46.50	1	1,005	0.10%
2021/12/01	1	47.00	0	0.00	46.95	1	594	0.17%
2021/11/26	0	0.00	0.1	43.30	42.95	-0.1	498	-0.01%
2021/11/25	7.1	44.15	0	0.00	44.25	7.1	490	1.44%
2021/11/17	26	44.46	0	0.00	44.35	26	495	5.25%
2021/09/24	0	0.00	0	46.50	46.60	0	1,585	0.00%
2021/07/29	0	0.00	3	55.90	54.50	-3	1,735	-0.17%
2021/07/27	2	58.35	1	58.90	57.60	1	1,731	0.06%
2021/07/26	1	57.60	0	0.00	57.90	1	1,699	0.06%
2021/07/23	2	58.60	6	58.07	59.10	-4	1,619	-0.25%
2021/07/22	5	56.90	0	0.00	57.50	5	1,426	0.35%
2021/07/14	1	52.90	0	0.00	54.00	1	1,312	0.08%
2021/07/07	0	0.00	1	51.20	51.10	-1	1,265	-0.08%
2021/06/30	0	0.00	1	52.90	53.20	-1	1,330	-0.08%
2021/05/05	0	0.00	0.3	58.13	62.50	-0.3	2,648	-0.01%
2021/04/27	0.3	64.00	0	0.00	64.50	0.3	2,735	0.01%
2021/04/23	0	0.00	2	62.70	63.50	-2	2,890	-0.07%
2021/04/19	0	0.00	0.5	63.80	63.90	-0.5	3,074	-0.01%
2021/04/15	0	0.00	0.3	64.07	64.50	-0.3	3,088	-0.01%
2021/04/14	0	0.00	1	63.30	63.40	-1	3,106	-0.03%
2021/04/07	2	66.10	1	66.40	66.40	1	3,100	0.03%
2021/04/06	1.5	66.40	0	0.00	66.40	1.5	3,091	0.05%
2021/04/01	0	0.00	1	65.10	65.10	-1	3,087	-0.03%
2021/03/31	1	66.40	0	0.00	66.20	1	3,096	0.03%
2021/03/26	2.1	65.10	1	64.90	65.00	1.1	3,224	0.03%
2021/03/25	1	65.00	0	0.00	64.80	1	3,223	0.03%
2021/03/24	1	67.20	0	0.00	66.60	1	3,182	0.03%
2021/03/23	0.1	69.30	0	0.00	70.60	0.1	3,079	0.00%
2021/03/22	0.2	69.87	0	0.00	69.10	0.2	3,030	0.00%
2021/03/19	0	0.00	1	70.50	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	1	69.80	69.20	-1	2,957	-0.03%
2021/03/10	0	0.00	6	63.70	64.00	-6	3,191	-0.19%
2021/02/24	0	0.00	1	68.00	66.40	-1	3,841	-0.03%
2021/02/23	1	68.60	0	0.00	68.30	1	3,880	0.03%
2021/01/27	0	0.00	2	66.20	66.30	-2	4,085	-0.05%
2021/01/21	2	63.70	0	0.00	64.20	2	3,892	0.05%
2021/01/15	1	65.30	3	65.60	65.90	-2	3,882	-0.05%
2021/01/14	0	0.00	1	64.20	65.30	-1	3,933	-0.03%
2021/01/12	0	0.00	1	62.80	61.30	-1	4,438	-0.02%
2021/01/06	2	62.00	0	0.00	62.20	2	4,805	0.04%
2021/01/05	1	63.20	0	0.00	63.00	1	4,934	0.02%
2020/12/28	0	0.00	2	64.80	64.80	-2	5,272	-0.04%
2020/12/24	0	0.00	1	66.70	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	4	64.58	64.70	-4	5,408	-0.07%
2020/12/14	2	64.00	0	0.00	63.80	2	6,381	0.03%
2020/12/11	0	0.00	1	63.30	63.30	-1	6,513	-0.02%
2020/12/10	1	65.70	1	66.50	65.30	0	6,504	0.00%
2020/12/07	1	62.60	0	0.00	61.80	1	6,635	0.02%
2020/12/04	1	63.30	0	0.00	62.60	1	6,687	0.01%
2020/12/03	2	65.95	2	64.50	63.80	0	6,785	0.00%
2020/12/02	2	67.15	0	0.00	66.20	2	6,765	0.03%
2020/12/01	1	69.50	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	1	71.30	70.50	-1	6,897	-0.01%
2020/11/27	1	69.50	0	0.00	69.50	1	6,956	0.01%
2020/11/23	6	70.80	6.1	70.70	71.50	-0.1	8,254	0.00%
2020/11/20	2	69.25	2	69.20	69.60	0	8,466	0.00%
2020/11/19	1	71.60	1	71.20	68.80	0	8,941	0.00%
2020/11/09	2	69.00	1	68.80	68.90	1	11,240	0.01%
2020/11/06	1	68.80	1	69.70	67.70	0	11,460	0.00%
2020/11/02	1	63.50	0	0.00	64.40	1	12,139	0.01%
2020/10/27	1	67.30	0	0.00	68.00	1	12,776	0.01%
2020/10/22	5	68.88	4	68.30	68.40	1	13,282	0.01%
2020/10/21	0	0.00	1	76.10	69.50	-1	13,215	-0.01%
2020/10/20	0	0.00	2	70.40	71.00	-2	12,729	-0.02%
2020/10/19	1	70.10	0	0.00	70.10	1	12,720	0.01%
2020/10/16	0	0.00	1	70.00	68.60	-1	12,720	-0.01%
2020/10/15	2	70.70	0	0.00	68.50	2	12,628	0.02%
2020/10/14	0	0.00	1	71.20	71.90	-1	12,530	-0.01%
2020/10/13	3	71.03	2	70.60	70.20	1	12,454	0.01%
2020/10/08	1.1	68.62	0	0.00	68.90	1.1	12,348	0.01%
2020/10/07	1	67.50	1	67.00	69.50	0	12,275	0.00%
2020/10/06	1	66.50	0	0.00	66.40	1	12,241	0.01%
2020/09/29	2	64.40	4	63.48	63.70	-2	12,351	-0.02%
2020/09/23	5	70.78	6	71.37	71.90	-1	12,462	-0.01%
2020/09/22	1	69.70	1	70.30	68.60	0	12,353	0.00%
2020/09/21	3	70.60	2	69.75	71.20	1	12,464	0.01%
2020/09/18	1	73.50	2	72.75	70.60	-1	12,363	-0.01%
2020/09/17	7	72.60	2	72.30	71.10	5	12,289	0.04%
2020/09/16	1	70.80	2	70.05	70.30	-1	12,113	-0.01%
2020/09/15	1	67.20	0	0.00	66.80	1	12,036	0.01%
2020/09/11	0	0.00	2	67.10	66.60	-2	12,511	-0.02%
2020/09/10	2	72.65	2	71.35	69.50	0	12,547	0.00%
2020/09/09	3	69.90	2	69.45	71.00	1	12,540	0.01%
2020/09/08	1	71.10	3	70.23	70.20	-2	12,480	-0.02%
2020/09/04	4	70.70	1	70.00	70.50	3	12,320	0.02%
2020/09/01	4	74.05	5	74.80	72.50	-1	12,242	-0.01%
2020/08/31	12	73.72	7	74.67	73.50	5	11,881	0.04%
2020/08/28	0	0.00	2	68.30	69.30	-2	11,452	-0.02%
2020/08/27	7	69.97	7	68.90	66.80	0	11,349	0.00%
2020/08/25	2	66.40	3	67.77	68.00	-1	10,874	-0.01%
2020/08/21	1	62.40	10	65.50	62.80	-9	10,397	-0.09%
2020/08/20	10	62.90	0	0.00	62.60	10	10,254	0.10%
2020/08/19	4	69.35	5	67.84	65.30	-1	10,087	-0.01%
2020/08/18	8	69.21	3	68.70	67.40	5	9,851	0.05%
2020/08/17	7	70.04	11	70.09	72.50	-4	9,610	-0.04%
2020/08/14	3	66.83	2	67.20	68.40	1	9,199	0.01%
2020/08/13	5	62.70	6	62.55	62.20	-1	8,769	-0.01%
2020/08/12	2	55.75	3	57.67	59.00	-1	8,148	-0.01%
2020/08/10	2	53.70	0	0.00	54.50	2	7,687	0.03%
2020/08/04	2	48.25	7	49.23	47.65	-5	6,718	-0.07%
2020/07/31	0	0.00	0.3	46.40	46.55	-0.3	6,389	-0.01%
2020/07/30	4	48.13	1	46.80	46.75	3	6,358	0.05%
2020/07/29	1	45.50	0	0.00	46.50	1	6,142	0.02%
2020/07/27	0	0.00	2	43.30	42.50	-2	5,856	-0.03%
2020/07/23	1	42.60	1	41.85	41.85	0	5,884	0.00%
2020/07/16	5	39.04	4	39.50	39.45	1	5,928	0.02%
2020/07/07	4	42.83	3	42.52	42.75	1	5,627	0.02%
2020/07/02	0	0.00	3	41.60	41.25	-3	5,425	-0.06%
2020/07/01	1	39.45	1	39.20	39.30	0	5,310	0.00%
2020/06/30	0	0.00	6	38.49	40.10	-6	5,257	-0.11%
2020/06/24	2	37.43	0	0.00	37.15	2	5,224	0.04%
2020/06/23	1	37.80	5	37.60	37.50	-4	5,231	-0.08%
2020/06/19	6	37.98	0	0.00	37.85	6	5,180	0.12%
2020/06/18	2	38.05	11	38.38	39.45	-9	4,987	-0.18%
2020/06/17	4	36.14	3	36.35	35.90	1	4,669	0.02%
2020/06/11	1	35.15	0	0.00	33.65	1	4,454	0.02%
2020/06/10	3	36.52	3	36.68	35.55	0	4,425	0.00%
2020/05/29	0	0.00	1	35.40	36.15	-1	4,056	-0.02%
2020/05/25	0	0.00	1	32.60	32.80	-1	3,677	-0.03%
2020/05/21	0.3	31.90	0	0.00	31.90	0.3	3,642	0.01%
2020/05/20	0.2	29.20	0	0.00	29.10	0.2	3,580	0.00%
2020/05/19	0.5	29.10	0	0.00	28.95	0.5	3,564	0.01%
2020/05/15	5	28.90	0	0.00	28.85	5	3,583	0.14%
2020/05/11	0	0.00	4	32.34	32.00	-4	3,488	-0.11%
2020/05/08	1	33.15	0	0.00	32.80	1	3,435	0.03%
2020/05/05	4	33.80	0	0.00	34.00	4	3,389	0.12%
2020/04/29	0	0.00	2	33.50	33.40	-2	3,270	-0.06%
2020/04/28	2	33.35	0	0.00	33.30	2	3,216	0.06%
2020/04/10	0	0.00	1	31.65	30.70	-1	3,082	-0.03%
2020/04/08	1	31.80	0	0.00	31.50	1	3,068	0.03%
2020/01/30	0	0.00	5	37.55	37.50	-5	4,568	-0.11%
2020/01/14	2	38.15	2	38.08	38.50	0	4,783	0.00%
2020/01/13	5	37.00	0	0.00	37.40	5	4,853	0.10%
2019/12/19	1	40.50	1	40.75	39.05	0	7,609	0.00%
2019/12/16	8	42.99	4	43.30	43.20	4	7,401	0.05%
2019/12/13	5	42.60	5	42.72	41.15	0	7,155	0.00%
2019/12/12	4	39.93	2	39.80	40.85	2	6,894	0.03%
2019/12/11	10	37.58	10	37.80	37.80	0	6,651	0.00%
2019/12/04	0	0.00	3	35.55	35.50	-3	7,178	-0.04%
2019/12/02	0	0.00	2	35.70	35.40	-2	7,328	-0.03%
2019/11/18	5	36.51	5	36.90	37.25	0	8,133	0.00%
2019/11/11	6	37.13	6	37.16	36.40	0	9,150	0.00%
2019/11/07	0	0.00	2	37.55	37.50	-2	9,447	-0.02%
2019/11/06	7	38.19	2	37.70	38.00	5	9,661	0.05%
2019/11/04	4	38.11	4	38.15	37.55	0	10,207	0.00%
2019/11/01	5	38.03	5	38.12	38.00	0	10,398	0.00%
2019/10/31	32	38.02	32	37.69	37.40	0	10,604	0.00%
2019/10/30	0	0.00	8	39.01	37.60	-8	11,345	-0.07%
2019/10/28	1	42.20	1	42.45	42.45	0	11,523	0.00%
2019/10/25	1	41.70	4	41.75	41.50	-3	11,500	-0.03%
2019/10/24	2	43.30	0	0.00	43.10	2	11,493	0.02%
2019/10/23	5	44.37	7	44.59	43.80	-2	11,480	-0.02%
2019/10/22	2	43.30	2	43.35	43.90	0	11,430	0.00%
2019/10/21	9	44.58	6	44.55	44.20	3	11,398	0.03%
2019/10/18	6	44.52	10	45.03	44.95	-4	11,464	-0.03%
2019/10/17	13	43.94	12	44.16	44.55	1	11,485	0.01%
2019/10/16	45	45.53	45	45.04	43.50	0	11,466	0.00%
2019/10/15	7	41.31	9	41.88	43.45	-2	10,853	-0.02%
2019/10/14	4	39.13	4	39.26	39.50	0	10,371	0.00%
2019/10/09	36	37.94	36	38.23	38.35	0	10,313	0.00%
2019/10/08	8	39.47	3	39.55	37.30	5	10,275	0.05%
2019/10/07	5.2	38.91	2	39.60	39.60	3.2	9,884	0.03%
2019/10/03	1	36.90	1	37.20	36.70	0	9,868	0.00%
2019/10/02	6	37.44	10	37.34	37.45	-4	9,920	-0.04%
2019/10/01	1	36.00	0	0.00	36.15	1	9,932	0.01%
2019/09/27	4	35.75	3	35.88	35.10	1	10,001	0.01%
2019/09/26	6	37.36	5	37.09	36.55	1	10,049	0.01%
2019/09/25	0	0.00	4	36.95	37.65	-4	10,105	-0.04%
2019/09/24	2	37.75	0	0.00	37.40	2	10,136	0.02%
2019/09/23	2	37.60	0	0.00	37.40	2	10,108	0.02%
2019/09/20	5	38.45	8	39.29	38.45	-3	10,035	-0.03%
2019/09/17	3	38.27	0	0.00	37.15	3	9,763	0.03%
2019/09/16	1	38.35	2	38.50	38.20	-1	9,684	-0.01%
2019/09/12	7	40.57	5	41.30	39.20	2	9,625	0.02%
2019/09/11	7	38.66	5	39.13	39.00	2	9,314	0.02%
2019/09/10	0	0.00	25	35.14	37.65	-25	9,092	-0.27%
2019/09/09	2	37.60	0	0.00	36.90	2	8,909	0.02%
2019/09/02	1	37.30	0	0.00	38.20	1	8,549	0.01%
2019/08/30	4	37.58	0	0.00	37.30	4	8,486	0.05%
2019/08/29	3	37.12	3	37.28	37.05	0	8,397	0.00%
2019/08/27	3	37.45	3	37.65	37.15	0	8,125	0.00%
2019/08/22	0.1	40.35	1	41.15	40.55	-0.9	7,845	-0.01%
2019/08/20	0	0.00	1	41.90	40.10	-1	7,552	-0.01%
2019/08/19	31	43.35	9	42.91	41.90	22	7,402	0.30%
2019/08/16	4	41.58	6	41.79	41.70	-2	7,134	-0.03%
2019/08/15	3	39.57	3	39.47	39.50	0	6,816	0.00%
2019/08/14	8	40.76	9.5	40.67	40.50	-1.5	6,681	-0.02%
2019/08/13	18	37.62	18	37.41	38.60	0	6,335	0.00%
2019/08/12	43	40.15	97.5	39.30	37.50	-54.5	6,146	-0.89%
2019/08/08	9	37.69	9	36.34	39.25	0	5,860	0.00%
2019/08/07	6	36.19	6	36.81	35.70	0	5,612	0.00%
2019/08/06	11	35.55	44	35.25	36.00	-33	5,343	-0.62%
2019/08/05	46	38.55	28	38.61	37.40	18	4,944	0.36%
2019/08/02	24	41.10	38	42.02	39.55	-14	4,705	-0.30%
2019/08/01	160	41.66	172	42.16	42.90	-12	4,364	-0.27%	大買/大賣/
2019/07/31	34	37.95	33	39.19	39.90	1	3,490	0.03%
2019/07/30	5.2	36.64	5	36.10	36.75	0.2	3,115	0.01%
2019/07/29	5	33.36	0	0.00	33.95	5	2,843	0.18%
2019/07/26	5	33.90	0	0.00	33.55	5	2,786	0.18%
2019/07/25	19	33.37	0	0.00	32.80	19	2,671	0.71%
2019/07/24	5	34.16	0	0.00	34.20	5	2,579	0.19%
2019/07/23	3	33.52	6	33.43	33.95	-3	2,509	-0.12%
2019/07/22	6	33.88	4	32.78	33.55	2	2,412	0.08%
2019/07/19	9	31.81	30.5	31.82	32.80	-21.5	2,226	-0.97%
2019/07/18	1	30.70	8	32.42	30.30	-7	2,079	-0.34%
2019/07/17	6	29.74	1	29.50	30.00	5	1,856	0.27%
2019/07/16	0	0.00	1	27.00	27.30	-1	1,670	-0.06%
2019/07/15	8	26.39	3	26.45	26.40	5	1,554	0.32%
2019/07/12	0	0.00	2	25.15	25.20	-2	1,419	-0.14%
2019/07/11	1	25.15	0	0.00	25.40	1	1,318	0.08%
2019/07/10	10	25.41	4	25.65	25.40	6	1,228	0.49%
2019/07/08	18	24.65	0	0.00	25.80	18	890	2.02%
2019/07/04	0	0.00	8	23.10	23.25	-8	667	-1.20%
2019/07/03	3	21.60	8.2	22.70	22.80	-5.2	561	-0.92%
2019/07/02	13	20.82	1	21.65	21.95	12	440	2.73%
2019/04/10	1	18.90	0	0.00	18.90	1	268	0.37%
2018/12/07	0.2	17.95	0	0.00	18.00	0.2	378	0.06%
2018/11/08	0	0.00	18	16.97	16.95	-18	428	-4.20%
2018/11/07	0	0.00	2	16.40	16.35	-2	424	-0.47%
2018/11/02	0	0.00	13	15.70	15.70	-13	460	-2.82%
2018/10/25	0	0.00	3	15.00	15.00	-3	522	-0.57%
2018/10/12	10	14.30	0	0.00	15.15	10	626	1.60%
2018/10/11	10	14.00	0	0.00	14.90	10	649	1.54%
2018/10/09	0.8	15.50	0	0.00	15.50	0.8	655	0.12%
2018/08/14	0	0.00	1	17.20	18.00	-1	995	-0.10%
2018/08/01	1	18.90	0	0.00	18.60	1	881	0.11%
2018/07/06	1	16.55	0	0.00	16.65	1	543	0.18%
2018/06/14	0	0.00	1	16.60	16.75	-1	456	-0.22%
2018/04/13	0.2	16.25	0	0.00	16.35	0.2	448	0.04%
2018/02/06	0	0.00	158	16.50	15.90	-158	326	-48.43%	大賣/鉅額交易
2018/01/24	26	17.80	0	0.00	17.80	26	327	7.93%
2018/01/02	0	0.00	0.1	17.20	17.30	-0.1	289	-0.03%