研華 (2395)-凱基-永華券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	366.00	0	0.00	364.00	0.1	1,056	0.00%
2024/05/15	0	0.00	1	357.50	355.00	-1	1,138	-0.09%
2024/05/14	1	350.00	0	0.00	349.50	1	1,198	0.08%
2024/05/09	0.1	358.00	0	0.00	355.50	0.1	1,259	0.00%
2024/05/03	0	359.00	0	0.00	357.00	0	1,221	0.00%
2024/04/19	1	366.00	0	0.00	365.00	1	1,206	0.08%
2024/03/19	0	0.00	2	394.50	392.50	-2	1,134	-0.18%
2024/03/18	1	389.00	0	390.50	389.50	1	1,129	0.09%
2024/03/15	2	389.50	0	0.00	392.00	2	1,131	0.18%
2024/03/08	0	0.00	0.1	390.50	393.00	-0.1	1,032	-0.01%
2024/02/23	0.1	384.40	0	0.00	380.00	0.1	1,005	0.01%
2024/02/19	0	0.00	1	390.00	390.00	-1	989	-0.10%
2024/01/17	2	334.50	0	0.00	331.50	2	838	0.24%
2023/12/11	0	0.00	1	356.00	363.50	-1	861	-0.12%
2023/12/07	1	350.50	0	0.00	351.50	1	862	0.12%
2023/11/29	0	0.00	2	352.50	354.00	-2	840	-0.24%
2023/11/22	2	344.75	0	0.00	345.00	2	848	0.24%
2023/11/17	0	0.00	2	349.00	348.00	-2	834	-0.24%
2023/11/16	2	346.50	0	0.00	346.50	2	831	0.24%
2023/11/15	0	0.00	1	351.00	353.00	-1	824	-0.12%
2023/11/09	1	343.50	0	0.00	341.50	1	843	0.12%
2023/08/21	4	346.75	4	346.63	346.00	0	1,095	0.00%
2023/07/05	0	392.50	0	0.00	387.50	0	935	0.00%
2023/05/22	0	0.00	0.2	400.00	401.50	-0.2	828	-0.02%
2023/04/12	0	0.00	0	372.00	372.00	0	767	-0.01%
2023/04/11	0	363.50	0	0.00	364.50	0	759	0.01%
2023/03/27	0	0.00	0.3	374.04	378.00	-0.3	699	-0.05%
2023/03/22	0	365.50	0	0.00	368.50	0	704	0.01%
2023/03/17	0	361.00	0	0.00	363.00	0	712	0.01%
2023/03/15	0	359.00	0	0.00	355.00	0	709	0.01%
2023/03/09	0	0.00	8	354.13	355.00	-8	691	-1.16%
2023/03/08	3	355.50	0	0.00	355.00	3	726	0.41%
2023/03/07	5	359.01	0	0.00	361.00	5	726	0.69%
2023/03/03	0	359.00	0	0.00	358.50	0	709	0.01%
2023/03/02	0	0.00	1	355.50	349.00	-1	705	-0.14%
2023/02/24	1	358.50	0	0.00	357.00	1	685	0.15%
2023/02/15	0	0.00	1	358.00	357.50	-1	721	-0.14%
2023/02/08	0	365.00	0	0.00	364.50	0	780	0.01%
2023/02/06	0	360.50	0.2	357.00	359.50	-0.1	800	-0.02%
2023/02/03	0.1	354.50	0	0.00	360.00	0.1	809	0.01%
2023/02/02	0.1	351.50	0	0.00	352.50	0.1	810	0.01%
2023/01/30	0.1	344.50	0	0.00	351.50	0.1	813	0.01%
2023/01/10	0	0.00	0.7	345.50	346.00	-0.7	809	-0.08%
2022/12/22	0	338.00	0	0.00	338.00	0	881	0.01%
2022/12/16	1	333.00	0	0.00	337.00	1	891	0.11%
2022/12/15	0	343.00	0	0.00	344.50	0	882	0.01%
2022/12/13	0	327.00	0	0.00	325.50	0	865	0.01%
2022/12/07	0	330.50	0	0.00	331.50	0	866	0.01%
2022/11/30	0	322.00	0	0.00	333.00	0	861	0.01%
2022/11/09	0.1	306.00	0	0.00	308.00	0.1	814	0.01%
2022/10/18	0.1	301.50	0	0.00	301.50	0.1	711	0.01%
2022/10/03	0	0.00	1	295.50	297.00	-1	730	-0.14%
2022/09/05	0	0.00	0.2	308.50	310.50	-0.2	804	-0.02%
2022/08/25	0.1	329.50	0	0.00	328.50	0.1	826	0.01%
2022/08/24	1.1	328.67	0	0.00	322.00	1.1	834	0.13%
2022/08/23	0.1	342.00	0	0.00	334.00	0.1	885	0.01%
2022/08/22	0	344.50	0	0.00	343.00	0	884	0.00%
2022/08/19	0.1	344.64	0	0.00	347.00	0.1	891	0.01%
2022/07/28	0	0.00	1	340.00	339.50	-1	949	-0.11%
2022/07/26	1	328.50	0	0.00	330.50	1	944	0.11%
2022/06/20	0	0.00	1	330.00	330.00	-1	937	-0.11%
2022/06/17	0.2	328.00	0	0.00	329.50	0.2	940	0.02%
2022/06/07	1	348.50	0	0.00	348.00	1	1,017	0.10%
2022/05/09	0	0.00	1	339.50	341.00	-1	923	-0.11%
2022/05/05	1	342.50	0	0.00	344.50	1	940	0.11%
2022/03/14	0.2	355.50	0	359.00	356.50	0.2	850	0.02%
2022/03/07	0.2	352.50	0	0.00	349.50	0.2	827	0.02%
2022/03/04	0	369.50	0	0.00	364.50	0	840	0.00%
2022/01/03	0	405.00	0	0.00	397.00	0	757	0.01%
2021/12/24	0	0.00	0	395.50	397.00	0	789	0.00%
2021/12/20	0.2	388.00	0	0.00	389.00	0.2	833	0.02%
2021/12/17	0	0.00	1	402.50	399.00	-1	818	-0.12%
2021/12/16	0	393.50	0.1	394.00	397.00	-0.1	790	-0.01%
2021/12/10	1	384.50	0	0.00	380.50	1	808	0.12%
2021/12/09	0	0.00	1	391.00	392.00	-1	818	-0.12%
2021/11/26	0.1	379.00	0	0.00	376.00	0.1	786	0.01%
2021/10/28	0	0.00	0	363.00	364.50	0	826	0.00%
2021/10/26	0	357.00	0	0.00	361.00	0	840	0.00%
2021/10/05	0.2	345.25	0	0.00	341.50	0.2	842	0.02%
2021/09/13	1	374.00	0	0.00	375.00	1	816	0.12%
2021/09/07	0	0.00	1	392.50	390.00	-1	843	-0.12%
2021/09/02	0	0.00	1	387.00	385.00	-1	854	-0.12%
2021/08/31	0	0.00	0.1	377.00	386.00	-0.1	846	-0.01%
2021/08/20	0.1	367.50	0	0.00	365.00	0.1	872	0.01%
2021/08/16	0.1	352.50	0	0.00	350.00	0.1	941	0.01%
2021/07/23	0	371.00	0	0.00	367.00	0	1,036	0.00%
2021/07/15	0	0.00	0	361.50	360.00	0	1,041	0.00%
2021/07/14	0	0.00	0.2	359.50	366.50	-0.2	1,045	-0.01%
2021/07/13	0	0.00	1.2	369.77	370.00	-1.2	1,044	-0.11%
2021/07/12	0	0.00	0.3	344.00	349.50	-0.3	1,025	-0.03%
2021/07/07	0.1	343.41	0	0.00	347.00	0.1	1,011	0.01%
2021/07/06	0.1	342.50	0	0.00	343.00	0.1	1,007	0.01%
2021/07/05	0.1	340.00	0	0.00	341.00	0.1	1,006	0.00%
2021/06/29	0.1	345.00	0	0.00	344.50	0.1	989	0.01%
2021/06/24	0.1	343.16	0	0.00	343.00	0.1	987	0.01%
2021/06/18	0.1	337.00	0	0.00	338.50	0.1	958	0.01%
2021/06/01	0.1	330.50	0	0.00	323.00	0.1	1,010	0.00%
2021/05/31	0	329.00	0	0.00	329.50	0	1,023	0.00%
2021/05/12	0	318.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	0.2	326.50	0	0.00	326.50	0.2	984	0.02%
2021/05/05	0.2	345.00	0	0.00	343.00	0.2	981	0.02%
2021/05/04	0.2	349.50	0	0.00	348.00	0.2	991	0.02%
2021/05/03	0.1	357.31	0	0.00	358.50	0.1	994	0.01%
2021/04/29	0.1	356.00	0	0.00	356.00	0.1	1,017	0.01%
2021/03/30	1	360.00	0	0.00	359.50	1	1,167	0.09%
2021/03/19	0.2	356.00	0	0.00	352.50	0.2	1,263	0.02%
2021/01/22	0	0.00	0	355.00	346.00	0	1,090	0.00%
2021/01/21	1	374.45	0	0.00	370.00	1	1,061	0.09%
2021/01/20	1	378.00	0.1	379.00	374.00	1	1,027	0.09%
2021/01/19	0	387.50	1	387.00	393.00	-1	1,007	-0.10%
2021/01/18	0	366.00	0	0.00	369.50	0	988	0.00%
2021/01/15	0	364.50	0	0.00	361.50	0	980	0.00%
2021/01/13	1	368.00	0	0.00	368.50	1	954	0.10%
2021/01/12	0.1	362.50	1	362.00	363.50	-1	943	-0.10%
2021/01/05	1	340.00	0	0.00	343.50	1	895	0.11%
2021/01/04	0	0.00	0.1	350.00	349.00	-0.1	891	-0.01%
2020/12/30	0	0.00	1	344.00	349.00	-1	878	-0.11%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/17	1	328.00	1	330.00	329.50	0	832	0.00%
2020/12/16	0	0.00	1	329.00	330.00	-1	814	-0.12%
2020/12/14	1	318.00	0	0.00	318.50	1	810	0.12%
2020/12/11	0	314.50	0	0.00	315.50	0	792	0.00%
2020/12/04	0.1	315.00	1	318.00	315.00	-0.9	786	-0.11%
2020/11/19	0	0.00	0	313.50	315.00	0	700	0.00%
2020/11/16	0	0.00	1	305.00	307.50	-1	700	-0.14%
2020/10/21	1	296.00	0	0.00	295.50	1	830	0.12%
2020/10/19	0	0.00	1	305.00	302.00	-1	830	-0.12%
2020/10/12	0	0.00	1	299.00	304.00	-1	824	-0.12%
2020/09/22	1	288.00	0	0.00	288.00	1	865	0.12%
2020/09/08	1	294.00	0	0.00	294.00	1	863	0.12%
2020/09/07	0.1	298.00	0	0.00	293.00	0.1	866	0.01%
2020/08/24	1	312.50	0	0.00	311.50	1	894	0.11%
2020/03/12	0.1	265.00	0	0.00	264.00	0.1	654	0.01%
2019/12/13	0	0.00	2	300.50	299.50	-2	628	-0.32%
2019/12/10	1	294.00	0	0.00	296.00	1	629	0.16%
2019/12/05	1	298.50	0	0.00	300.50	1	618	0.16%
2019/03/05	5	240.30	5	242.00	241.50	0	719	0.00%
2019/01/23	0	0.00	1	229.00	228.00	-1	649	-0.15%
2018/11/29	0	0.00	0.5	225.50	225.50	-0.5	864	-0.05%
2018/09/27	1	231.50	1	234.50	234.50	0	592	0.00%
2018/07/20	0	198.00	0	0.00	198.00	0	665	0.01%
2018/07/19	0.1	200.00	0	0.00	199.00	0.1	668	0.01%
2018/06/26	1	199.50	0	0.00	199.50	1	623	0.16%
2018/05/31	1	202.00	0	0.00	203.00	1	622	0.16%
2018/01/11	0	0.00	1	225.00	225.50	-1	871	-0.11%
2018/01/08	0	0.00	2	223.00	226.00	-2	880	-0.23%