KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.55%
  • 成交量
    3,418
  • 產業
    上市 電子零組件類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
毅嘉 (2402)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21142.101.342.2741.90-0.32,605-0.01%
2025/02/20041.20141.1541.65-12,297-0.04%
2025/02/19140.3500.0040.3512,2330.04%
2025/02/17341.95240.7340.9012,1990.05%
2025/02/14039.2500.0039.4502,0100.00%
2025/02/07238.1500.0038.1022,1300.09%
2025/02/0500.00137.5537.60-12,181-0.05%
2025/01/22136.8500.0036.8012,3330.04%
2025/01/08137.2500.0037.1514,2410.02%
2024/12/30138.500.338.3038.250.75,8660.01%
2024/12/10139.4500.0039.2017,0100.01%
2024/12/0400.00540.7040.70-57,714-0.06%
2024/11/27142.601.742.1541.60-0.79,014-0.01%
2024/11/26142.9500.0043.0519,6190.01%
2024/11/1800.00039.7539.75012,0470.00%
2024/11/14041.05540.5540.15-512,102-0.04%
2024/11/120.140.93140.9540.55-0.912,157-0.01%
2024/11/05141.0500.0041.30112,4300.01%
2024/11/01139.0000.0040.30112,7930.01%
2024/10/244.142.701043.9542.55-5.913,197-0.04%
2024/10/231743.8500.0043.951713,2040.13%
2024/10/181.345.6600.0043.851.313,9530.01%
2024/10/1700.00545.3446.10-513,982-0.04%
2024/10/1600.001043.7043.85-1014,568-0.07%
2024/10/151044.8000.0043.451014,6860.07%
2024/10/115.244.00644.1943.50-0.914,865-0.01%
2024/10/09244.38445.1844.35-214,835-0.01%
2024/10/08243.78844.1243.85-614,561-0.04%
2024/10/07643.3800.0043.00614,3490.04%
2024/10/041041.6500.0042.901014,0300.07%
2024/09/272.242.4000.0042.052.214,9720.01%
2024/09/2500.00243.0043.00-215,603-0.01%
2024/09/2400.002441.3141.65-2415,455-0.16%
2024/09/20441.6000.0041.10415,4910.03%
2024/09/12441.8000.0041.95415,3230.03%
2024/09/1100.000.340.6540.40-0.315,2220.00%
2024/09/10242.3800.0041.00215,1860.01%
2024/09/09140.7500.0041.95114,9650.01%
2024/09/0600.00240.5840.25-214,776-0.01%
2024/09/05142.9500.0040.20114,6680.01%
2024/09/04742.5600.0041.80714,4080.05%
2024/09/03144.70144.0043.85014,0870.00%
2024/09/0200.00145.0544.25-113,922-0.01%
2024/08/301.645.46346.2845.50-1.413,609-0.01%
2024/08/2900.00346.2546.05-313,406-0.02%
2024/08/281.146.20246.0046.00-0.913,204-0.01%
2024/08/27344.9215.245.5345.90-12.212,545-0.10%
2024/08/2674.245.238044.9244.10-5.811,742-0.05%
2024/08/231439.39240.1043.901210,6500.11%
2024/08/2200.001938.7639.95-1910,353-0.18%
2024/08/12538.0000.0037.6559,9250.05%
2024/08/0900.00138.2537.95-19,878-0.01%
2024/08/08636.9300.0036.8069,8010.06%
2024/08/06335.78236.0035.0519,6450.01%
2024/08/05136.3000.0036.0019,4620.01%
2024/08/021740.6600.0040.00179,3420.18%
2024/08/0100.00141.0041.70-19,115-0.01%
2024/07/31339.4200.0040.2038,9780.03%
2024/07/3000.00037.2538.8508,9170.00%
2024/07/2900.00239.3038.10-28,858-0.02%
2024/07/26139.8000.0040.5518,7130.01%
2024/07/23340.75339.9039.9008,5970.00%
2024/07/22139.3000.0039.2018,4410.01%
2024/07/19143.002241.5840.40-218,194-0.26%
2024/07/18443.735.343.9744.15-1.37,664-0.02%
2024/07/1719.243.981044.6644.009.27,1840.13%
2024/07/1600.001042.2042.20-106,004-0.17%
2024/07/12538.601039.0839.10-55,777-0.09%
2024/07/111038.201238.0838.10-25,566-0.04%
2024/07/08237.1000.0036.9025,4940.04%
2024/07/0500.00137.8038.00-15,396-0.02%
2024/07/04236.9012.337.0136.60-10.35,243-0.20%
2024/07/036.538.71738.9137.35-0.65,362-0.01%
2024/07/021338.03537.7938.2584,6710.17%
2024/07/0100.00235.2034.80-23,988-0.05%
2024/06/28135.8000.0035.3014,1630.02%
2024/06/2500.00135.8535.85-14,293-0.02%
2024/06/2400.00235.1534.85-24,240-0.05%
2024/06/2000.00135.5535.75-14,279-0.02%
2024/06/17335.8500.0035.6034,2470.07%
2024/06/121134.40334.4034.5584,2080.19%
2024/06/06434.3000.0034.1544,2200.09%
2024/06/05134.8000.0034.6014,2140.02%
2024/06/04235.7000.0034.6524,3240.05%
2024/06/03135.6500.0035.8014,3520.02%
2024/05/29235.6000.0035.3024,4340.05%
2024/05/2700.00135.0035.00-14,393-0.02%
2024/05/2200.00434.2633.90-44,613-0.09%
2024/05/2000.00133.9533.95-14,647-0.02%
2024/05/0800.00334.1334.65-34,922-0.06%
2024/05/07433.8900.0033.7044,8680.08%
2024/05/02233.78133.7533.5014,8720.02%
2024/04/1900.001733.6732.90-174,760-0.36%
2024/04/1800.00433.5533.80-44,644-0.09%
2024/04/17133.90334.0033.70-24,647-0.04%
2024/04/1600.00234.0833.90-24,692-0.04%
2024/04/15435.21235.5034.8524,5850.04%
2024/04/1200.00435.2535.05-44,552-0.09%
2024/04/10435.6500.0035.0044,6000.09%
2024/04/09936.38936.3135.4504,5570.00%
2024/04/081535.90636.5036.3594,2450.21%
2024/04/02636.11136.4535.6054,0390.12%
2024/04/011035.35136.4035.9593,8910.23%
2024/03/21233.7000.0033.9024,5700.04%
2024/03/2000.00233.8833.90-24,734-0.04%
2024/03/19133.5500.0033.3015,1030.02%
2024/03/08133.7000.0033.7017,0410.01%
2024/03/05135.25135.8535.1007,4460.00%
2024/03/01034.7500.0034.1007,6200.00%
2024/02/29234.83134.7534.6517,6310.01%
2024/02/27135.90136.2535.1007,6250.00%
毅嘉1月營收7.9億元年月雙增 車用、光通訊帶動今年逐季走強Anue鉅亨-21天前
毅嘉 相關文章