KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.96%
  • 成交量
    5,019
  • 產業
    上市 電腦週邊類股▼1.24%
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20150.0000.0050.1015,4180.02%
2025/02/19351.3000.0051.2035,3730.06%
2025/02/17551.54051.4051.3055,3060.09%
2025/02/14351.13251.8550.9015,0940.02%
2025/02/13454.54953.3952.10-54,948-0.10%
2025/02/12854.792855.2355.50-204,414-0.45%
2025/02/11150.9000.0050.5013,9840.03%
2025/02/10350.2700.0050.3033,8530.08%
2025/02/07251.25251.2051.1003,7550.00%
2025/02/06249.8900.0049.9023,6450.06%
2025/02/0500.00150.1050.10-13,582-0.03%
2025/02/04449.25050.2049.3043,4880.11%
2025/01/22248.5000.0048.1023,3480.06%
2025/01/20147.7500.0047.8013,2520.03%
2025/01/17247.7000.0047.8023,2210.06%
2025/01/16547.70546.8547.7003,1240.00%
2025/01/08448.91347.9048.5512,9770.03%
2025/01/0200.00349.0549.40-32,749-0.11%
2024/12/311349.171049.8549.8532,7100.11%
2024/12/303450.772750.3649.8072,6560.26%
2024/12/260.149.0000.0047.650.12,3770.00%
2024/12/252250.60951.0950.50132,3000.56%
2024/12/24048.20148.8049.10-11,988-0.05%
2024/12/23046.75048.7748.3001,8910.00%
2024/12/20147.154.148.0247.15-3.11,793-0.17%
2024/12/190.147.35547.5047.60-4.91,447-0.34%
2024/12/18143.8500.0044.2011,2000.08%
2024/12/17144.65344.8345.00-21,171-0.17%
2024/12/16042.87042.4042.3001,0440.00%
2024/12/13141.80042.1042.1011,0830.09%
2024/12/12043.30043.2042.9501,0710.00%
2024/12/02041.1000.0040.6001,2010.00%
2024/11/27142.4000.0041.6511,3090.08%
2024/11/26142.8500.0041.4511,3320.08%
2024/11/13139.5000.0039.6012,2130.05%
2024/10/22243.2800.0042.9022,7340.07%
2024/10/1700.00043.4543.4002,8180.00%
2024/10/04043.6000.0043.0503,8780.00%
2024/09/2400.000.145.6446.40-0.15,5750.00%
2024/09/2000.001244.2344.15-125,540-0.22%
2024/09/190.144.1000.0044.750.15,5690.00%
2024/09/1600.000.145.3544.60-0.15,6190.00%
2024/09/100.144.3500.0042.100.15,6300.00%
2024/09/06044.60046.9044.3505,6960.00%
2024/09/0500.00144.8044.80-15,737-0.02%
2024/09/04245.1000.0044.7025,7950.03%
2024/09/0300.00049.6547.8005,8600.00%
2024/09/0200.00148.4047.90-16,071-0.02%
2024/08/30148.7000.0048.4016,6800.01%
2024/08/29949.5000.0049.0096,8440.13%
2024/08/28749.50249.6050.1057,1030.07%
2024/08/27050.7000.0049.6007,1520.00%
2024/08/26251.004.151.5951.10-2.17,146-0.03%
2024/08/23048.0000.0048.0007,2700.00%
2024/08/210.149.0500.0048.500.17,8820.00%
2024/08/2023.151.17451.2449.6019.17,9020.24%
2024/08/1900.00049.5549.5507,6730.00%
2024/08/1500.00045.3545.2007,9490.00%
2024/08/1300.00043.6044.5508,2960.00%
2024/08/12143.8100.0043.7018,3870.01%
2024/08/0700.00041.1042.2508,2990.00%
2024/08/06137.5200.0038.4518,2910.01%
2024/08/05140.2500.0040.2518,2470.01%
2024/08/023.145.890.146.1544.7038,2540.04%
2024/08/0100.000.146.3046.75-0.18,2440.00%
2024/07/3000.00142.6043.15-18,175-0.01%
2024/07/29244.00143.2042.9018,1600.01%
2024/07/2200.00245.5045.45-28,120-0.02%
2024/07/18148.1000.0048.2018,0860.01%
2024/07/1700.00149.6549.60-18,069-0.01%
2024/07/16249.3500.0049.3028,0590.02%
2024/07/15050.3000.0050.3008,0350.00%
2024/07/111.151.7100.0051.701.17,9840.01%
2024/07/10151.30251.9152.80-17,949-0.01%
2024/07/09150.96051.0050.8017,8430.01%
2024/07/08155.02255.9953.00-17,638-0.01%
2024/07/05154.203.156.5658.30-2.17,184-0.03%
2024/07/043.155.595.156.3653.20-1.96,857-0.03%
2024/07/0300.0015.151.9652.30-15.16,218-0.24%
2024/07/020.147.7000.0047.550.16,0900.00%
2024/07/013.148.58249.4448.7016,0710.02%
2024/06/28047.802.145.9447.80-2.15,895-0.04%
2024/06/2700.00144.7544.00-15,749-0.02%
2024/06/26144.8000.0044.8015,7970.02%
2024/06/25145.0000.0045.3015,8590.02%
2024/06/241044.9000.0044.65105,9500.17%
2024/06/2000.00244.0844.25-26,394-0.03%
2024/06/18144.6000.0044.2516,4300.02%
2024/06/1400.00144.3543.85-16,399-0.02%
2024/06/130.144.9000.0044.450.16,3740.00%
2024/06/12143.9000.0044.3016,3200.02%
2024/06/0700.00145.6046.20-16,259-0.02%
2024/06/066.147.16647.6746.050.16,2190.00%
2024/06/057.150.54149.7548.6066,2770.10%
2024/06/04353.17353.9754.0005,9790.00%
2024/06/03848.146.348.6649.151.76,4510.03%
2024/05/310.246.100.145.7544.700.16,7540.00%
2024/05/302.145.4500.0044.702.16,7650.03%
2024/05/291346.743247.4646.75-197,037-0.27%
2024/05/2800.00646.2345.40-66,810-0.09%
2024/05/272145.37145.2145.25206,6870.30%
2024/05/2400.00142.5042.65-16,407-0.02%
2024/05/230.142.702042.2041.95-206,408-0.31%
2024/05/2200.003.143.3043.35-3.16,408-0.05%
2024/05/2100.003.140.2640.75-3.16,446-0.05%
2024/05/204.139.0300.0038.554.16,3840.06%
2024/05/1720.140.10139.8240.00196,3520.30%
2024/05/16040.702.139.2040.75-2.16,019-0.03%
2024/05/1400.00837.7537.65-85,926-0.13%
2024/05/13237.1500.0037.3025,9290.03%
2024/05/03336.2300.0036.0535,9180.05%
2024/04/30236.6000.0036.7025,9680.03%
2024/04/26136.9000.0036.7015,9670.02%
2024/04/19137.1000.0036.7515,9150.02%
2024/04/180.138.5000.0037.750.15,8960.00%
2024/04/15341.1300.0040.5035,8780.05%
2024/04/121742.85043.1542.80175,8590.29%
2024/04/110.142.9500.0042.000.15,8320.00%
2024/04/090.143.9500.0043.700.15,7670.00%
2024/04/08044.6900.0044.3005,7490.00%
2024/04/030.144.200.145.2544.6005,7350.00%
2024/04/020.145.000.146.5045.0005,7330.00%
2024/04/0100.001.145.9744.60-1.15,630-0.02%
2024/03/2900.001045.4143.40-105,542-0.18%
2024/03/282.143.79044.4544.6525,4830.04%
2024/03/27445.16144.7645.4535,4060.06%
2024/03/2614.148.50849.4146.206.15,2950.11%
2024/03/22149.10049.1550.7014,8330.02%
2024/03/21146.100.148.1047.8014,7800.02%
2024/03/201.145.2200.0045.051.14,7960.02%
2024/03/1900.000.148.3047.05-0.14,8470.00%
2024/03/152.146.9300.0046.552.15,0800.04%
2024/03/14348.223.148.3449.35-0.15,1400.00%
2024/03/13148.40246.6049.00-15,148-0.02%
2024/03/120.149.501.149.9849.70-15,181-0.02%
2024/03/112.252.730.253.3051.5025,2930.04%
2024/03/080.151.3910.151.2950.90-105,071-0.20%
2024/03/0713.254.2811.153.9652.8024,8890.04%
2024/03/0618.149.571949.9252.20-0.94,241-0.02%
2024/03/05546.000.147.5047.5053,7110.13%
2024/03/04143.201.143.0143.2003,6680.00%
2024/03/01239.221638.9239.30-143,368-0.42%
2024/02/291438.870.138.4039.0013.93,3250.42%
2024/02/2600.00037.0536.7504,0340.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音