圓剛 (2417)-凱基-永華券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
1,872張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	44.60	0	0.00	44.25	1	6,430	0.02%
2024/06/14	0	0.00	1	44.35	43.85	-1	6,399	-0.02%
2024/06/13	0.1	44.90	0	0.00	44.45	0.1	6,374	0.00%
2024/06/12	1	43.90	0	0.00	44.30	1	6,320	0.02%
2024/06/07	0	0.00	1	45.60	46.20	-1	6,259	-0.02%
2024/06/06	6.1	47.16	6	47.67	46.05	0.1	6,219	0.00%
2024/06/05	7.1	50.54	1	49.75	48.60	6	6,277	0.10%
2024/06/04	3	53.17	3	53.97	54.00	0	5,979	0.00%
2024/06/03	8	48.14	6.3	48.66	49.15	1.7	6,451	0.03%
2024/05/31	0.2	46.10	0.1	45.75	44.70	0.1	6,754	0.00%
2024/05/30	2.1	45.45	0	0.00	44.70	2.1	6,765	0.03%
2024/05/29	13	46.74	32	47.46	46.75	-19	7,037	-0.27%
2024/05/28	0	0.00	6	46.23	45.40	-6	6,810	-0.09%
2024/05/27	21	45.37	1	45.21	45.25	20	6,687	0.30%
2024/05/24	0	0.00	1	42.50	42.65	-1	6,407	-0.02%
2024/05/23	0.1	42.70	20	42.20	41.95	-20	6,408	-0.31%
2024/05/22	0	0.00	3.1	43.30	43.35	-3.1	6,408	-0.05%
2024/05/21	0	0.00	3.1	40.26	40.75	-3.1	6,446	-0.05%
2024/05/20	4.1	39.03	0	0.00	38.55	4.1	6,384	0.06%
2024/05/17	20.1	40.10	1	39.82	40.00	19	6,352	0.30%
2024/05/16	0	40.70	2.1	39.20	40.75	-2.1	6,019	-0.03%
2024/05/14	0	0.00	8	37.75	37.65	-8	5,926	-0.13%
2024/05/13	2	37.15	0	0.00	37.30	2	5,929	0.03%
2024/05/03	3	36.23	0	0.00	36.05	3	5,918	0.05%
2024/04/30	2	36.60	0	0.00	36.70	2	5,968	0.03%
2024/04/26	1	36.90	0	0.00	36.70	1	5,967	0.02%
2024/04/19	1	37.10	0	0.00	36.75	1	5,915	0.02%
2024/04/18	0.1	38.50	0	0.00	37.75	0.1	5,896	0.00%
2024/04/15	3	41.13	0	0.00	40.50	3	5,878	0.05%
2024/04/12	17	42.85	0	43.15	42.80	17	5,859	0.29%
2024/04/11	0.1	42.95	0	0.00	42.00	0.1	5,832	0.00%
2024/04/09	0.1	43.95	0	0.00	43.70	0.1	5,767	0.00%
2024/04/08	0	44.69	0	0.00	44.30	0	5,749	0.00%
2024/04/03	0.1	44.20	0.1	45.25	44.60	0	5,735	0.00%
2024/04/02	0.1	45.00	0.1	46.50	45.00	0	5,733	0.00%
2024/04/01	0	0.00	1.1	45.97	44.60	-1.1	5,630	-0.02%
2024/03/29	0	0.00	10	45.41	43.40	-10	5,542	-0.18%
2024/03/28	2.1	43.79	0	44.45	44.65	2	5,483	0.04%
2024/03/27	4	45.16	1	44.76	45.45	3	5,406	0.06%
2024/03/26	14.1	48.50	8	49.41	46.20	6.1	5,295	0.11%
2024/03/22	1	49.10	0	49.15	50.70	1	4,833	0.02%
2024/03/21	1	46.10	0.1	48.10	47.80	1	4,780	0.02%
2024/03/20	1.1	45.22	0	0.00	45.05	1.1	4,796	0.02%
2024/03/19	0	0.00	0.1	48.30	47.05	-0.1	4,847	0.00%
2024/03/15	2.1	46.93	0	0.00	46.55	2.1	5,080	0.04%
2024/03/14	3	48.22	3.1	48.34	49.35	-0.1	5,140	0.00%
2024/03/13	1	48.40	2	46.60	49.00	-1	5,148	-0.02%
2024/03/12	0.1	49.50	1.1	49.98	49.70	-1	5,181	-0.02%
2024/03/11	2.2	52.73	0.2	53.30	51.50	2	5,293	0.04%
2024/03/08	0.1	51.39	10.1	51.29	50.90	-10	5,071	-0.20%
2024/03/07	13.2	54.28	11.1	53.96	52.80	2	4,889	0.04%
2024/03/06	18.1	49.57	19	49.92	52.20	-0.9	4,241	-0.02%
2024/03/05	5	46.00	0.1	47.50	47.50	5	3,711	0.13%
2024/03/04	1	43.20	1.1	43.01	43.20	0	3,668	0.00%
2024/03/01	2	39.22	16	38.92	39.30	-14	3,368	-0.42%
2024/02/29	14	38.87	0.1	38.40	39.00	13.9	3,325	0.42%
2024/02/26	0	0.00	0	37.05	36.75	0	4,034	0.00%
2024/02/23	3.1	37.65	3	37.63	36.95	0	4,044	0.00%
2024/02/22	7.1	37.31	8.1	38.31	38.55	-1	4,027	-0.03%
2024/02/16	1	34.65	0.1	34.61	34.70	1	5,767	0.02%
2024/01/29	0.1	33.75	0.1	34.08	34.20	0	6,656	0.00%
2024/01/26	0	34.40	0.1	34.93	34.25	-0.1	6,775	0.00%
2024/01/25	1	33.60	0.1	34.10	33.00	1	6,958	0.01%
2024/01/09	0	0.00	1	33.15	34.00	-1	7,840	-0.01%
2023/12/28	0	0.00	0	36.85	36.15	0	9,249	0.00%
2023/12/27	0	0.00	1	36.20	36.15	-1	9,598	-0.01%
2023/12/19	2	35.38	0	0.00	35.20	2	9,925	0.02%
2023/12/15	0.1	36.40	0	0.00	36.25	0.1	10,228	0.00%
2023/12/14	3.1	37.39	1.2	37.62	37.20	1.9	10,270	0.02%
2023/12/13	3	38.25	0.1	37.65	38.10	3	10,327	0.03%
2023/12/12	1.1	37.21	0	0.00	36.70	1.1	10,205	0.01%
2023/12/08	0.1	38.80	0	0.00	38.95	0.1	10,134	0.00%
2023/12/07	0.1	39.80	3	39.72	38.65	-3	10,177	-0.03%
2023/12/06	2	39.50	0.1	40.50	39.85	2	10,092	0.02%
2023/12/04	0	0.00	0.1	40.15	39.80	-0.1	9,798	0.00%
2023/11/29	1	39.00	0.1	39.55	38.95	1	9,511	0.01%
2023/11/27	0.1	38.80	1	39.30	39.25	-1	9,361	-0.01%
2023/11/24	0	39.20	3.2	40.77	40.30	-3.1	9,279	-0.03%
2023/11/22	0.3	38.38	4.5	38.41	38.25	-4.3	8,297	-0.05%
2023/11/21	5	38.37	5.1	38.21	38.15	-0.1	8,215	0.00%
2023/11/20	3.1	37.92	1	38.25	37.80	2.1	8,067	0.03%
2023/11/17	8.3	38.17	8.3	38.08	38.20	-0.1	7,939	0.00%
2023/11/16	20.7	41.19	19.5	39.98	39.00	1.2	7,643	0.02%
2023/11/15	37.1	37.52	37.5	38.51	39.35	-0.4	6,398	-0.01%
2023/11/14	12.3	36.00	19.1	36.20	35.80	-6.8	5,913	-0.11%
2023/11/13	9	34.02	12.1	33.92	34.40	-3.1	5,439	-0.06%
2023/11/10	9.5	33.34	10.1	33.77	33.25	-0.6	5,334	-0.01%
2023/11/09	1.1	32.79	1.5	32.77	32.60	-0.4	5,220	-0.01%
2023/11/08	0	33.70	0	0.00	33.35	0	5,172	0.00%
2023/11/07	5	34.60	0.1	34.05	33.50	4.9	5,124	0.10%
2023/11/06	3.1	33.41	2	33.68	33.55	1.1	5,027	0.02%
2023/11/03	7.1	34.65	2.3	34.47	34.80	4.8	4,930	0.10%
2023/11/02	8.1	34.86	7.5	34.88	35.60	0.6	4,784	0.01%
2023/11/01	7.9	34.50	11	34.89	34.75	-3.1	4,479	-0.07%
2023/10/31	28.1	33.98	24	33.04	32.80	4.1	4,077	0.10%
2023/10/30	8	34.70	8.1	34.91	35.90	-0.1	3,788	0.00%
2023/10/27	0	0.00	2.1	31.65	32.65	-2.1	3,665	-0.06%
2023/10/26	1	30.05	6	29.61	29.70	-5	3,624	-0.14%
2023/10/24	1	28.45	0.1	30.20	30.50	1	3,562	0.03%
2023/10/23	1	28.00	1	28.95	28.95	0	3,532	0.00%
2023/10/20	1	29.85	3	28.25	28.75	-2	3,515	-0.06%
2023/10/16	0	0.00	1	32.40	31.85	-1	3,396	-0.03%
2023/10/13	0.1	32.70	0	0.00	32.35	0.1	3,359	0.00%
2023/10/12	0	0.00	0	32.30	33.00	0	3,334	0.00%
2023/10/11	1.1	32.19	1	32.15	32.50	0.1	3,289	0.00%
2023/10/06	11.1	34.08	7	34.04	34.25	4.1	3,221	0.13%
2023/10/05	22.1	36.24	20	36.53	35.85	2.1	2,924	0.07%
2023/10/04	1	34.05	1.1	33.95	34.80	-0.1	2,300	0.00%
2023/10/03	41.3	31.53	42.1	31.51	31.65	-0.8	1,848	-0.04%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/28	0	0.00	1.2	26.82	27.20	-1.2	1,369	-0.08%
2023/09/27	0	0.00	0	24.70	24.75	0	1,249	0.00%
2023/09/26	0.2	24.50	15	25.01	24.65	-14.8	1,233	-1.20%
2023/09/25	0.1	25.80	1	25.90	25.35	-1	1,193	-0.08%
2023/09/22	0.1	26.70	0	0.00	26.65	0.1	1,142	0.01%
2023/09/21	0.1	27.03	0.1	27.15	26.90	0	1,032	0.00%
2023/09/20	0.1	26.83	1.1	27.14	26.40	-1	820	-0.13%
2023/09/19	0.1	24.85	0	0.00	24.95	0.1	677	0.01%
2023/09/18	0	0.00	0.1	25.05	25.40	-0.1	590	-0.02%
2023/09/14	0.1	23.40	0	0.00	23.20	0.1	446	0.01%
2023/09/13	7	22.77	2	22.83	23.35	5	427	1.17%
2023/09/12	9	22.45	0	0.00	22.90	9	318	2.82%
2023/08/14	1	19.95	0	0.00	19.85	1	305	0.33%
2023/07/27	1	20.90	0	0.00	20.85	1	706	0.14%
2023/06/15	1	22.40	0	0.00	22.20	1	775	0.13%
2023/06/13	1	21.70	0	0.00	21.75	1	764	0.13%
2023/06/02	0	22.00	0	0.00	22.15	0	770	0.00%
2023/05/08	1	22.50	2	22.45	22.50	-1	718	-0.14%
2023/05/05	0.1	22.90	5	22.80	22.65	-5	703	-0.70%
2023/05/04	2.1	22.76	5	22.75	23.10	-2.9	690	-0.42%
2023/05/03	11	23.62	0	0.00	22.95	11	656	1.68%
2023/05/02	0	0.00	6.1	25.45	25.45	-6.1	383	-1.59%
2023/04/27	0	0.00	3	22.90	22.80	-3	303	-0.99%
2023/04/19	4	23.95	4	24.28	24.00	0	300	0.00%
2023/04/18	2	23.90	2	24.23	23.95	0	292	0.00%
2023/03/17	0.1	22.70	0	0.00	22.70	0.1	391	0.01%
2023/03/16	0	0.00	1	23.00	22.50	-1	393	-0.25%
2023/03/13	0.1	23.35	0	0.00	23.35	0.1	410	0.01%
2023/03/10	1	24.25	0	0.00	23.90	1	435	0.23%
2023/03/09	4	24.35	4	24.75	24.50	0	486	0.00%
2023/03/08	2	24.35	4	24.30	24.40	-2	491	-0.41%
2023/02/08	0	0.00	0.8	23.45	23.60	-0.8	799	-0.10%
2023/02/07	1.1	23.45	0	0.00	23.45	1.1	795	0.13%
2023/02/03	0.1	23.60	0	0.00	23.60	0.1	794	0.01%
2023/01/30	0	0.00	0.1	22.55	22.70	-0.1	784	-0.01%
2023/01/17	0.1	22.40	0	0.00	22.20	0.1	782	0.01%
2023/01/12	0.1	22.25	3	22.25	22.30	-3	778	-0.38%
2023/01/04	0	0.00	1	22.40	22.40	-1	790	-0.13%
2023/01/03	1	22.15	1	22.20	22.20	0	793	0.00%
2022/12/30	1	22.25	0	0.00	22.20	1	794	0.13%
2022/12/29	0	0.00	1	22.45	22.45	-1	800	-0.12%
2022/12/28	1	22.55	0	0.00	22.25	1	843	0.12%
2022/12/27	0.1	22.70	0	0.00	22.70	0.1	886	0.01%
2022/12/26	0.2	22.70	1	23.00	22.75	-0.8	887	-0.09%
2022/12/23	1	22.00	1	22.30	22.60	0	884	0.00%
2022/12/21	0	0.00	1	22.45	22.20	-1	891	-0.11%
2022/12/20	1	22.00	0	0.00	22.05	1	892	0.11%
2022/12/19	1	23.35	1	22.80	22.80	0	895	0.00%
2022/12/15	1	23.50	1	23.40	23.40	0	890	0.00%
2022/12/14	6	23.67	6	24.24	23.60	0	886	0.00%
2022/12/13	1	23.50	2	23.68	23.30	-1	817	-0.12%
2022/12/05	0	0.00	1	23.45	23.45	-1	891	-0.11%
2022/12/02	1	23.25	0	0.00	23.10	1	941	0.11%
2022/12/01	0	0.00	1	24.00	23.85	-1	951	-0.11%
2022/11/29	3	23.73	0	0.00	23.50	3	938	0.32%
2022/11/28	5	24.87	0	0.00	24.25	5	927	0.54%
2022/11/25	0	0.00	2	22.98	24.30	-2	799	-0.25%
2022/11/24	0	0.00	1	22.20	22.10	-1	741	-0.13%
2022/11/23	0	0.00	1	22.35	22.15	-1	745	-0.13%
2022/11/15	2	22.65	0	0.00	22.40	2	776	0.26%
2022/11/14	0	0.00	1	23.30	23.60	-1	784	-0.13%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/09	1	20.80	0	0.00	20.75	1	709	0.14%
2022/11/08	1	21.00	1	20.60	20.60	0	711	0.00%
2022/11/07	1	20.40	1	20.80	20.65	0	713	0.00%
2022/11/04	1	20.10	1	20.35	20.40	0	710	0.00%
2022/11/01	0	0.00	1	19.95	19.90	-1	715	-0.14%
2022/10/28	1	19.65	0	0.00	19.35	1	723	0.14%
2022/10/27	0	0.00	1	19.95	20.10	-1	725	-0.14%
2022/10/25	1	19.45	1	19.15	19.15	0	726	0.00%
2022/10/24	0	0.00	1	19.70	19.50	-1	730	-0.14%
2022/10/20	1	19.50	0	0.00	19.60	1	735	0.14%
2022/10/18	1	19.80	1	20.10	20.00	0	736	0.00%
2022/10/13	2	19.60	1	18.95	18.95	1	742	0.13%
2022/10/12	1	20.00	1	20.10	20.10	0	736	0.00%
2022/10/11	1	20.15	1	20.00	20.00	0	738	0.00%
2022/10/05	1	22.20	0	0.00	21.60	1	730	0.14%
2022/09/20	0	0.00	1	22.90	22.90	-1	655	-0.15%
2022/09/16	1	23.55	0	0.00	23.45	1	657	0.15%
2022/09/14	0	0.00	1	23.65	23.75	-1	657	-0.15%
2022/09/13	1	24.40	0	0.00	24.15	1	655	0.15%
2022/09/12	2	25.25	0	0.00	24.90	2	650	0.31%
2022/09/08	2	24.90	1	24.90	24.90	1	610	0.16%
2022/09/07	1	23.35	0	0.00	23.20	1	557	0.18%
2022/09/06	1	23.50	1	24.00	24.05	0	519	0.00%
2022/09/01	1	23.70	1	23.70	23.70	0	484	0.00%
2022/08/30	1	23.35	1	23.75	23.75	0	557	0.00%
2022/08/29	1	22.90	1	22.95	22.95	0	555	0.00%
2022/08/26	1	23.70	1	23.70	23.70	0	559	0.00%
2022/08/25	1	23.40	1	23.65	23.60	0	560	0.00%
2022/08/24	1	23.50	1	23.30	23.30	0	567	0.00%
2022/08/23	5	23.35	1	23.95	23.30	4	562	0.71%
2022/08/22	0	0.00	1	23.60	23.45	-1	561	-0.18%
2022/08/19	3	23.43	1	23.25	23.25	2	553	0.36%
2022/08/18	1	23.10	1	23.65	23.90	0	535	0.00%
2022/08/17	1	22.70	1	23.15	23.30	0	528	0.00%
2022/08/16	1	22.80	1	22.75	22.60	0	537	0.00%
2022/08/15	1	22.30	1	22.55	22.50	0	544	0.00%
2022/08/11	1	21.95	1	21.75	21.75	0	641	0.00%
2022/08/10	1	21.80	1	22.10	21.60	0	666	0.00%
2022/08/09	1	21.70	1	21.95	21.95	0	673	0.00%
2022/08/08	1	21.45	1	21.85	21.75	0	683	0.00%
2022/08/05	0	0.00	1	21.35	21.60	-1	706	-0.14%
2022/08/01	1	21.90	0	0.00	22.10	1	843	0.12%
2022/07/27	0	0.00	1	21.50	21.70	-1	921	-0.11%
2022/07/26	1	21.50	1	21.35	21.35	0	958	0.00%
2022/07/25	1	21.70	1	22.00	22.00	0	1,100	0.00%
2022/07/22	1	21.80	1	21.75	21.75	0	1,187	0.00%
2022/07/20	0	0.00	1	21.35	21.30	-1	1,761	-0.06%
2022/07/19	1	21.00	0	0.00	20.95	1	2,544	0.04%
2022/07/14	1	20.20	1	20.65	20.55	0	3,273	0.00%
2022/07/13	0	0.00	1	20.50	20.40	-1	3,565	-0.03%
2022/07/08	1	20.95	0	0.00	20.70	1	3,631	0.03%
2022/07/07	1	19.95	1	20.30	20.50	0	3,630	0.00%
2022/07/05	1	20.05	2	20.53	20.30	-1	3,649	-0.03%
2022/07/04	1	19.75	1	20.10	19.60	0	3,652	0.00%
2022/06/30	1	21.55	0	0.00	21.45	1	3,711	0.03%
2022/06/24	0	0.00	1	22.20	22.30	-1	3,902	-0.03%
2022/06/22	1	22.60	0	0.00	21.85	1	3,986	0.03%
2022/06/21	0	0.00	1	22.90	22.80	-1	3,982	-0.03%
2022/06/09	1	26.10	0	0.00	25.65	1	3,982	0.03%
2022/06/08	1	25.90	1	26.40	26.25	0	3,974	0.00%
2022/06/07	1	25.85	1	25.80	25.80	0	3,908	0.00%
2022/06/06	0	0.00	1	26.40	26.15	-1	3,911	-0.03%
2022/06/01	1	26.10	0	0.00	26.05	1	3,924	0.03%
2022/05/31	1	25.65	1	25.95	25.90	0	3,920	0.00%
2022/05/30	1	25.65	1	25.85	25.80	0	3,919	0.00%
2022/05/25	1	25.15	1	25.20	25.20	0	3,909	0.00%
2022/05/23	1	26.10	2	26.08	26.05	-1	3,909	-0.03%
2022/05/19	2	26.88	4	26.99	25.80	-2	3,907	-0.05%
2022/05/17	1	25.40	1	25.25	25.25	0	3,819	0.00%
2022/05/16	1	25.25	3	25.40	25.35	-2	3,820	-0.05%
2022/05/13	0	0.00	1	25.35	25.35	-1	3,815	-0.03%
2022/05/11	1	27.40	1	26.75	26.75	0	3,771	0.00%
2022/05/10	1	27.40	1	28.00	27.60	0	3,715	0.00%
2022/05/05	1	28.30	1	28.95	28.65	0	3,680	0.00%
2022/05/04	0	0.00	2	28.33	28.25	-2	3,661	-0.05%
2022/05/03	2	28.10	1	28.00	28.00	1	3,645	0.03%
2022/04/29	0	0.00	2	29.28	29.10	-2	3,632	-0.06%
2022/04/28	3	29.75	1	29.25	30.00	2	3,512	0.06%
2022/04/27	2	30.40	0	30.25	30.25	2	3,448	0.06%
2022/04/26	5	32.32	4	32.33	30.15	1	3,302	0.03%
2022/04/25	6	35.06	13	34.10	32.15	-7	2,950	-0.24%
2022/04/22	3	31.42	2	32.25	33.80	1	2,202	0.05%
2022/04/21	7	30.86	3	31.08	30.75	4	1,912	0.21%
2022/04/20	3	29.23	1	29.80	29.90	2	1,712	0.12%
2022/04/19	8	28.82	3	29.68	30.35	5	1,600	0.31%
2022/04/14	0	25.85	0	0.00	25.75	0	1,553	0.00%
2022/04/11	0	0.00	2	26.80	26.80	-2	2,213	-0.09%
2022/04/07	3	28.30	1	28.20	28.20	2	2,417	0.08%
2022/03/31	0	0.00	1	27.90	27.80	-1	3,413	-0.03%
2022/03/29	1	28.85	2	28.10	28.00	-1	3,754	-0.03%
2022/03/28	0	0.00	3	27.82	28.70	-3	3,664	-0.08%
2022/03/25	1	26.00	0	0.00	26.10	1	3,580	0.03%
2022/03/17	1	25.30	0	0.00	25.45	1	3,581	0.03%
2022/03/16	0	0.00	1	25.05	25.00	-1	3,583	-0.03%
2022/03/14	1	25.05	1	25.00	25.00	0	3,585	0.00%
2022/03/11	1	25.60	0	0.00	25.70	1	3,571	0.03%
2022/03/10	0	0.00	1	26.40	26.40	-1	3,573	-0.03%
2022/03/09	1	25.40	1	25.25	25.25	0	3,569	0.00%
2022/03/07	1	25.75	1	25.70	25.70	0	3,576	0.00%
2022/03/02	1	27.15	1	27.25	27.25	0	3,664	0.00%
2022/03/01	1	27.25	1	27.70	27.75	0	3,664	0.00%
2022/02/25	1	27.25	1	27.25	27.25	0	3,671	0.00%
2022/02/24	1	27.60	0	0.00	27.00	1	3,670	0.03%
2022/02/23	0	0.00	1	28.50	28.50	-1	3,695	-0.03%
2022/02/22	8	28.81	12	28.13	28.05	-4	3,698	-0.11%
2022/02/21	9	28.97	9	29.29	29.40	0	3,699	0.00%
2022/02/18	2	29.40	2	29.60	29.50	0	3,694	0.00%
2022/02/17	1	29.90	1	29.65	29.50	0	3,695	0.00%
2022/02/16	2	29.85	2	29.70	29.65	0	3,692	0.00%
2022/02/15	2	29.95	1	29.75	29.75	1	3,686	0.03%
2022/02/14	0	0.00	1	29.80	29.90	-1	3,686	-0.03%
2022/02/11	1	30.25	1	30.55	30.60	0	3,680	0.00%
2022/02/10	3	31.42	3	30.78	30.75	0	3,678	0.00%
2022/02/09	2	31.10	2	31.60	31.65	0	3,669	0.00%
2022/02/08	3	30.48	3	31.03	30.80	0	3,666	0.00%
2022/02/07	7	30.04	7	29.81	30.40	0	3,668	0.00%
2022/01/26	1	30.75	0	0.00	30.10	1	3,659	0.03%
2022/01/24	1	31.35	0	0.00	32.00	1	3,654	0.03%
2022/01/20	1	33.00	0	0.00	32.60	1	3,630	0.03%
2022/01/19	1	33.45	3	33.42	33.30	-2	3,613	-0.06%
2022/01/17	2	33.60	0	0.00	33.00	2	3,541	0.06%
2022/01/14	2	31.65	2	31.85	32.80	0	3,515	0.00%
2022/01/13	2	33.80	0	0.00	32.85	2	3,510	0.06%
2022/01/12	1	33.35	2.6	33.20	33.20	-1.6	3,504	-0.05%
2022/01/11	2	35.35	3	34.67	33.70	-1	3,457	-0.03%
2022/01/10	6	35.98	8	34.47	34.00	-2	3,372	-0.06%
2022/01/07	1	35.85	3.1	36.02	35.15	-2.1	3,310	-0.06%
2022/01/06	2	35.93	0	0.00	37.15	2	3,281	0.06%
2022/01/05	5	35.30	4	35.45	37.60	1	3,478	0.03%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	3	32.88	1	31.55	31.55	2	3,040	0.07%
2021/12/30	1	31.55	1	31.60	32.00	0	2,923	0.00%
2021/12/29	4	33.55	2	33.45	32.80	2	2,834	0.07%
2021/12/28	9	33.19	7	33.52	33.55	2	2,457	0.08%
2021/12/27	4	30.14	2	30.35	30.50	2	2,038	0.10%
2021/12/24	1	30.00	0	0.00	30.00	1	1,708	0.06%
2021/12/16	0.1	24.55	0	0.00	24.75	0.1	1,509	0.01%
2021/10/26	0	0.00	1	27.20	27.15	-1	2,683	-0.04%
2021/10/21	1	27.40	0	0.00	27.35	1	2,756	0.04%
2021/10/20	0.2	26.30	0	0.00	26.30	0.2	2,785	0.01%
2021/10/14	0.2	24.10	0	0.00	24.15	0.2	2,784	0.01%
2021/09/29	0	0.00	3	26.20	26.05	-3	2,348	-0.13%
2021/09/24	0	0.00	1	29.15	29.00	-1	2,361	-0.04%
2021/09/14	0	0.00	2	30.70	31.00	-2	2,367	-0.08%
2021/09/10	1	30.40	6	30.48	30.05	-5	2,330	-0.21%
2021/09/09	17	30.53	12	29.90	31.00	5	2,295	0.22%
2021/09/07	0	0.00	20	26.90	27.10	-20	1,921	-1.04%
2021/08/19	20	27.05	0	0.00	27.05	20	1,963	1.02%
2021/08/13	1	29.95	0	0.00	29.00	1	2,071	0.05%
2021/08/11	0	0.00	0	30.45	30.20	0	2,587	0.00%
2021/08/09	1	31.65	0	0.00	31.55	1	3,314	0.03%
2021/07/30	0	0.00	1	35.45	35.20	-1	3,707	-0.03%
2021/07/28	0	0.00	6	35.10	35.10	-6	3,714	-0.16%
2021/07/26	1	38.50	0	0.00	37.55	1	3,826	0.03%
2021/07/15	0	0.00	1	40.75	41.45	-1	3,964	-0.03%
2021/07/13	5	40.40	6	40.30	40.30	-1	4,030	-0.02%
2021/07/07	0	0.00	1	40.40	40.00	-1	4,313	-0.02%
2021/06/30	1	40.15	0	0.00	40.30	1	4,965	0.02%
2021/06/18	0	0.00	2	40.80	40.70	-2	5,766	-0.03%
2021/06/11	0	0.00	0.2	42.05	41.80	-0.2	5,998	0.00%
2021/06/10	1	42.20	0	0.00	42.10	1	6,036	0.02%
2021/06/04	0	0.00	1	45.10	44.00	-1	6,159	-0.02%
2021/06/02	2	44.30	0	0.00	44.20	2	6,186	0.03%
2021/06/01	1	44.50	1	45.00	44.70	0	6,183	0.00%
2021/05/26	1	43.80	1	42.90	43.80	0	6,163	0.00%
2021/05/25	0	0.00	1	43.30	43.05	-1	6,161	-0.02%
2021/05/21	2	43.65	2	44.00	43.95	0	6,168	0.00%
2021/05/20	1	43.50	2	43.95	43.95	-1	6,150	-0.02%
2021/05/19	13	49.29	11	49.32	46.70	2	5,957	0.03%
2021/05/18	18	48.98	8	49.53	48.00	10	5,696	0.18%
2021/05/17	1	47.20	1	48.35	48.45	0	5,364	0.00%
2021/05/14	15	44.34	12	44.64	44.05	3	5,053	0.06%
2021/05/12	0	0.00	9	41.04	38.35	-9	4,786	-0.19%
2021/05/11	0	0.00	10	39.75	40.00	-10	4,733	-0.21%
2021/05/07	2	43.45	0	0.00	43.40	2	4,885	0.04%
2021/05/05	1	44.25	0	0.00	43.80	1	5,101	0.02%
2021/04/22	0	46.80	4	47.55	46.65	-4	6,265	-0.06%
2021/04/20	7	49.27	0	0.00	49.25	7	6,226	0.11%
2021/04/19	0	0.00	4	50.40	50.10	-4	6,235	-0.06%
2021/04/13	1	51.80	0	0.00	50.10	1	6,449	0.02%
2021/04/08	1	51.50	2.3	51.63	51.80	-1.3	6,406	-0.02%
2021/04/07	2	51.75	3	51.90	51.70	-1	6,357	-0.02%
2021/04/06	10	52.60	2	51.30	52.30	8	6,261	0.13%
2021/04/01	0	0.00	1	49.90	50.10	-1	5,963	-0.02%
2021/03/30	0.1	46.70	0	0.00	46.80	0.1	5,944	0.00%
2021/03/29	0	0.00	0.1	46.65	46.00	-0.1	6,055	0.00%
2021/03/25	0	0.00	2	49.45	49.40	-2	5,968	-0.03%
2021/03/24	0.1	49.90	0	0.00	49.45	0.1	6,027	0.00%
2021/03/23	3.2	50.14	1	50.00	50.00	2.2	6,012	0.04%
2021/03/18	0	0.00	2	49.00	49.45	-2	5,930	-0.03%
2021/03/17	0.1	48.70	0	0.00	48.50	0.1	6,020	0.00%
2021/03/15	0	0.00	1	47.75	47.85	-1	6,151	-0.02%
2021/03/09	1	42.50	0	0.00	43.05	1	6,673	0.01%
2021/03/08	0	0.00	1	43.70	43.70	-1	6,785	-0.01%
2021/02/24	1	47.00	1	47.20	46.65	0	7,494	0.00%
2021/02/23	1	46.80	1	47.20	47.05	0	7,548	0.00%
2021/02/19	0	0.00	5	44.50	45.15	-5	7,896	-0.06%
2021/02/17	1	43.55	0	0.00	43.50	1	8,142	0.01%
2021/02/02	1	46.05	5	46.70	47.05	-4	9,071	-0.04%
2021/02/01	8	46.71	8	47.40	46.10	0	9,154	0.00%
2021/01/29	5	45.15	6	45.48	45.30	-1	9,183	-0.01%
2021/01/28	1	48.35	1	49.10	46.90	0	9,305	0.00%
2021/01/27	1	49.00	0	0.00	47.60	1	9,417	0.01%
2021/01/26	5	49.00	5	49.92	48.80	0	9,415	0.00%
2021/01/25	3	49.65	2	50.05	51.80	1	9,068	0.01%
2021/01/21	3	46.53	5	46.72	46.05	-2	9,562	-0.02%
2021/01/20	3	45.73	0	0.00	44.75	3	9,710	0.03%
2021/01/19	1	47.10	1	47.50	47.45	0	10,071	0.00%
2021/01/15	1	45.30	0	0.00	45.60	1	10,170	0.01%
2021/01/12	4	47.59	4	47.43	46.75	0	10,447	0.00%
2021/01/08	0	0.00	4	47.93	47.70	-4	10,854	-0.04%
2021/01/07	2	47.33	4	46.95	47.90	-2	11,012	-0.02%
2021/01/06	1	47.00	0	0.00	46.10	1	11,545	0.01%
2021/01/05	0	0.00	1	48.50	47.40	-1	11,670	-0.01%
2020/12/31	1	51.00	5	49.94	49.95	-4	12,299	-0.03%
2020/12/30	0	0.00	1	49.05	49.15	-1	12,633	-0.01%
2020/12/29	0	0.00	4	49.25	48.65	-4	13,953	-0.03%
2020/12/25	0	0.00	3	49.70	49.10	-3	15,292	-0.02%
2020/12/24	1	49.35	0	0.00	49.85	1	15,589	0.01%
2020/12/23	2	48.93	0	0.00	48.05	2	15,999	0.01%
2020/12/21	1	49.00	0	0.00	49.00	1	16,405	0.01%
2020/12/18	0	0.00	1	48.85	48.55	-1	16,703	-0.01%
2020/12/15	1	51.40	0	0.00	49.95	1	17,679	0.01%
2020/12/14	0	0.00	1	50.00	50.10	-1	17,777	-0.01%
2020/12/11	0	0.00	10	50.31	49.60	-10	18,149	-0.06%
2020/12/10	1	50.00	0	0.00	50.00	1	18,917	0.01%
2020/12/09	1	52.40	1	51.70	51.70	0	19,978	0.00%
2020/12/08	0	0.00	2	52.70	53.00	-2	20,588	-0.01%
2020/12/07	2	51.05	0	0.00	51.10	2	21,166	0.01%
2020/12/03	2	55.90	0	0.00	56.00	2	22,484	0.01%
2020/12/02	2	57.75	0	0.00	57.30	2	22,967	0.01%
2020/12/01	0	0.00	2	60.20	58.70	-2	22,885	-0.01%
2020/11/30	0	0.00	1	59.80	59.60	-1	22,824	0.00%
2020/11/27	0	0.00	1	57.80	59.00	-1	22,754	0.00%
2020/11/25	1	56.80	0	0.00	57.30	1	22,623	0.00%
2020/11/24	1	59.00	0	0.00	58.60	1	22,575	0.00%
2020/11/19	1	60.20	1	58.90	58.90	0	22,402	0.00%
2020/11/18	1	58.00	1	57.50	58.20	0	22,172	0.00%
2020/11/17	1	56.50	1	57.60	56.90	0	22,218	0.00%
2020/11/13	1	58.00	2	58.15	57.70	-1	22,387	0.00%
2020/11/12	2	56.45	1	57.00	57.00	1	22,431	0.00%
2020/11/11	1	55.80	3	56.73	57.00	-2	22,480	-0.01%
2020/11/10	10.4	56.88	13	56.62	55.50	-2.6	22,356	-0.01%
2020/11/09	1	61.40	2	61.05	61.40	-1	22,067	0.00%
2020/11/06	1.1	60.40	0	0.00	60.20	1.1	22,089	0.01%
2020/11/05	1	61.30	1	61.50	61.40	0	22,156	0.00%
2020/11/04	3	62.30	3	62.93	62.10	0	22,340	0.00%
2020/11/03	2.5	62.40	3	62.40	61.80	-0.5	22,675	0.00%
2020/10/30	12	64.51	2	63.10	62.20	10	24,425	0.04%
2020/10/29	7	65.37	9	65.82	66.50	-2	24,742	-0.01%
2020/10/28	4	63.63	0	0.00	63.50	4	24,299	0.02%
2020/10/27	3	62.20	3	63.10	63.30	0	24,240	0.00%
2020/10/26	2	61.50	1	61.70	60.70	1	23,993	0.00%
2020/10/23	0	0.00	1	62.80	62.60	-1	24,069	0.00%
2020/10/21	7	62.90	0	0.00	62.70	7	24,494	0.03%
2020/10/20	0	0.00	1	62.50	62.50	-1	24,854	0.00%
2020/10/19	1	61.90	1	63.20	62.20	0	24,855	0.00%
2020/10/16	9	64.16	4	64.33	63.00	5	24,855	0.02%
2020/10/15	2	67.50	17	68.72	66.80	-15	24,894	-0.06%
2020/10/14	29	69.43	19	68.38	67.30	10	25,105	0.04%
2020/10/13	3	68.73	2	67.90	67.20	1	25,279	0.00%
2020/10/12	4	67.88	5	67.38	67.70	-1	25,195	0.00%
2020/10/08	6	68.28	1	67.50	67.50	5	25,336	0.02%
2020/10/07	8	67.50	7	67.31	68.10	1	25,620	0.00%
2020/10/06	12	68.04	5	67.76	67.50	7	25,528	0.03%
2020/10/05	1	63.60	3	65.20	66.50	-2	24,601	-0.01%
2020/09/30	1	61.40	1	60.90	60.50	0	24,577	0.00%
2020/09/29	2	61.05	0	0.00	60.10	2	24,713	0.01%
2020/09/28	1	62.60	0	0.00	63.00	1	24,954	0.00%
2020/09/25	1	58.50	0	0.00	59.10	1	24,564	0.00%
2020/09/24	4	63.10	1	63.00	62.50	3	24,296	0.01%
2020/09/23	2	65.85	2	65.65	64.00	0	24,222	0.00%
2020/09/22	3	63.17	1	65.70	66.00	2	24,073	0.01%
2020/09/21	3	64.80	0	0.00	64.70	3	23,946	0.01%
2020/09/18	6	66.83	7	66.99	65.80	-1	23,911	0.00%
2020/09/16	2	64.90	3	64.00	64.00	-1	23,269	0.00%
2020/09/15	21	63.95	14	63.87	63.70	7	22,979	0.03%
2020/09/14	18	60.72	31	61.13	64.10	-13	22,178	-0.06%
2020/09/11	21	61.04	13	61.49	58.30	8	21,177	0.04%
2020/09/10	6	62.53	4	63.65	64.30	2	20,578	0.01%
2020/09/09	2	67.55	2	67.05	68.00	0	19,988	0.00%
2020/09/08	4	76.08	2	77.15	67.20	2	19,686	0.01%
2020/09/07	0	0.00	2	72.20	71.10	-2	19,288	-0.01%
2020/09/04	1	72.00	0	0.00	79.00	1	19,331	0.01%
2020/09/03	1	77.90	0	0.00	79.00	1	19,716	0.01%
2020/09/01	0	0.00	1	70.50	69.70	-1	20,193	0.00%
2020/08/27	0	0.00	5	60.20	60.00	-5	20,537	-0.02%
2020/08/25	0	0.00	1	60.20	60.30	-1	20,463	0.00%
2020/08/21	3	55.47	0	0.00	56.40	3	20,321	0.01%
2020/08/20	2	49.60	5	51.90	52.90	-3	20,139	-0.01%
2020/08/19	0	0.00	13	56.92	55.10	-13	19,896	-0.07%
2020/08/18	3	56.20	3	55.47	59.00	0	19,748	0.00%
2020/08/17	1	55.40	3	55.23	55.80	-2	19,661	-0.01%
2020/08/14	3	48.47	0	0.00	50.80	3	19,553	0.02%
2020/08/13	0	0.00	2	46.90	48.15	-2	19,424	-0.01%
2020/08/12	1	45.30	2	44.60	45.80	-1	19,225	-0.01%
2020/08/11	4	46.25	3	46.83	46.35	1	19,088	0.01%
2020/08/10	3	43.90	1	43.40	45.00	2	18,843	0.01%
2020/08/07	7	43.39	6	43.09	43.25	1	18,500	0.01%
2020/08/06	24	43.23	18	43.79	43.50	6	17,960	0.03%
2020/08/05	14	40.82	5	40.12	41.35	9	16,997	0.05%
2020/08/04	1	38.70	18	38.80	39.60	-17	15,891	-0.11%
2020/08/03	4	35.65	2	35.90	36.00	2	15,217	0.01%
2020/07/31	7	36.35	3	35.92	35.75	4	15,184	0.03%
2020/07/30	0	0.00	4	36.45	36.70	-4	15,056	-0.03%
2020/07/29	1	34.85	1	35.65	35.65	0	14,890	0.00%
2020/07/28	5	34.70	10	36.03	34.30	-5	14,733	-0.03%
2020/07/27	2	37.40	0	0.00	35.75	2	14,450	0.01%
2020/07/24	6	36.92	6	37.87	36.95	0	14,200	0.00%
2020/07/23	0	0.00	5	36.44	36.50	-5	13,766	-0.04%
2020/07/22	4	35.36	0	0.00	36.20	4	13,647	0.03%
2020/07/21	1	34.95	3	34.95	34.50	-2	13,472	-0.01%
2020/07/20	4	33.85	1	33.95	33.70	3	13,268	0.02%
2020/07/17	19	37.99	9	38.42	37.40	10	12,881	0.08%
2020/07/16	1	36.30	1	36.35	37.00	0	12,208	0.00%
2020/07/15	11	38.09	8	38.34	36.10	3	12,035	0.02%
2020/07/14	6	38.54	7	38.14	38.05	-1	11,593	-0.01%
2020/07/13	3	37.10	2	36.63	36.50	1	11,051	0.01%
2020/07/10	6	34.60	3	35.87	35.30	3	10,684	0.03%
2020/07/09	21	39.34	12	39.65	37.35	9	10,324	0.09%
2020/07/08	13	36.67	19	37.26	37.70	-6	9,539	-0.06%
2020/07/07	4	34.64	1	32.10	34.85	3	8,843	0.03%
2020/07/03	2	28.58	1	28.85	28.95	1	8,241	0.01%
2020/07/02	1	28.45	5	29.02	28.40	-4	8,172	-0.05%
2020/07/01	0	0.00	6	29.38	28.10	-6	8,109	-0.07%
2020/06/30	8	28.39	0	0.00	29.00	8	7,921	0.10%
2020/06/29	2	26.50	1	26.80	26.85	1	7,802	0.01%
2020/06/22	1	24.80	5	27.00	24.15	-4	7,488	-0.05%
2020/06/18	0	0.00	2	25.75	26.90	-2	7,306	-0.03%
2020/06/17	2	24.10	0	0.00	24.50	2	7,128	0.03%
2020/06/16	1	23.80	12	23.51	23.55	-11	7,031	-0.16%
2020/06/12	9	22.13	19	21.30	22.85	-10	6,741	-0.15%
2020/06/11	0	0.00	14	22.04	20.80	-14	6,005	-0.23%
2020/06/10	10	19.70	3	19.83	20.15	7	5,442	0.13%
2020/06/09	10	17.85	0	0.00	18.35	10	5,048	0.20%
2020/06/08	11	16.20	21	16.31	16.70	-10	4,725	-0.21%
2020/06/05	0	0.00	4	15.84	15.95	-4	4,555	-0.09%
2020/06/04	1	14.55	1	14.70	14.85	0	4,308	0.00%
2020/06/03	1	14.60	13	14.58	14.15	-12	4,339	-0.28%
2020/05/22	2	13.80	0	0.00	13.95	2	5,430	0.04%
2020/05/21	2	14.23	1	14.10	14.30	1	5,349	0.02%
2020/05/14	20	12.80	0	0.00	12.80	20	5,602	0.36%
2020/05/12	0	0.00	1	13.60	13.65	-1	5,502	-0.02%
2020/05/05	0	0.00	6	12.55	12.55	-6	5,265	-0.11%
2020/05/04	0	0.00	1	12.20	12.55	-1	5,222	-0.02%
2020/04/28	0	0.00	19	11.85	12.00	-19	5,083	-0.37%
2020/04/27	3	12.12	3	12.10	11.85	0	5,036	0.00%
2020/04/24	2	11.85	1	11.85	11.85	1	4,942	0.02%
2020/04/23	5	11.77	0	0.00	11.90	5	4,903	0.10%
2020/04/22	0	0.00	2	11.45	11.50	-2	4,724	-0.04%
2020/04/21	8	11.74	2	11.85	11.70	6	4,677	0.13%
2020/04/20	0	0.00	1	11.35	11.35	-1	4,532	-0.02%
2020/04/17	1	11.80	0	0.00	11.20	1	4,476	0.02%
2020/04/16	6	11.60	6	11.92	11.70	0	4,397	0.00%
2020/04/15	1	11.30	9	11.33	11.20	-8	4,249	-0.19%
2020/04/14	2	11.23	0	0.00	11.20	2	4,222	0.05%
2020/04/13	2	11.38	1	11.25	11.25	1	4,152	0.02%
2020/04/10	10	11.49	0	0.00	11.45	10	4,113	0.24%
2020/04/09	1	11.45	1	11.65	11.25	0	4,063	0.00%
2020/04/08	9	11.72	0	0.00	11.45	9	4,009	0.22%
2020/04/07	0	0.00	1	11.80	11.80	-1	3,856	-0.03%
2020/04/06	0	0.00	3	10.43	10.75	-3	3,713	-0.08%
2020/03/31	2	9.82	1	9.98	9.75	1	3,548	0.03%
2020/03/30	0	9.89	0	0.00	9.80	0	3,498	0.00%
2020/03/26	2	9.62	3	9.64	9.51	-1	3,417	-0.03%
2020/03/25	1	9.53	10	9.03	9.54	-9	3,367	-0.27%
2020/03/19	0	0.00	10	8.20	8.19	-10	3,231	-0.31%
2020/03/18	2	9.67	1	9.09	9.09	1	3,189	0.03%
2020/03/17	10	9.37	0	0.00	9.54	10	3,140	0.32%
2020/03/11	1	10.80	0	0.00	10.25	1	2,819	0.04%
2020/03/10	2	11.05	0	0.00	10.90	2	2,765	0.07%
2020/03/06	1	13.10	1	13.35	12.85	0	2,549	0.00%
2020/03/05	1	13.50	0	0.00	13.25	1	2,404	0.04%
2020/03/04	0	0.00	8	13.44	13.50	-8	2,074	-0.39%
2020/03/03	0	0.00	1	12.60	12.30	-1	1,734	-0.06%
2020/03/02	10	12.18	10	12.17	12.30	0	1,581	0.00%
2020/02/27	165	12.42	161	11.80	12.15	4	1,469	0.27%	大買/大賣/
2020/02/26	1	12.40	3	12.40	12.75	-2	1,355	-0.15%
2020/02/24	0	0.00	1	12.30	12.05	-1	1,067	-0.09%
2020/02/20	0	0.00	60	12.30	12.60	-60	957	-6.27%
2020/02/19	78	12.27	78	12.19	12.25	0	794	0.00%
2020/02/18	60	11.38	0	0.00	12.30	60	687	8.73%
2020/02/17	2	11.30	0	0.00	11.20	2	564	0.35%
2020/02/12	1	10.50	0	0.00	10.60	1	469	0.21%
2020/02/06	1	9.56	26	9.48	9.49	-25	355	-7.04%
2020/02/05	15	9.56	0	0.00	9.50	15	353	4.24%
2020/02/04	20	9.28	10	9.42	9.41	10	352	2.84%
2019/11/29	1	10.10	0	0.00	10.05	1	457	0.22%
2019/11/14	1	10.30	0	0.00	10.30	1	433	0.23%
2019/06/27	0	0.00	1	11.05	11.05	-1	1,350	-0.07%
2019/06/24	0	0.00	2	11.50	11.35	-2	1,444	-0.14%
2019/06/21	2	11.10	0	0.00	11.45	2	1,448	0.14%
2019/06/18	6	11.00	0	0.00	11.10	6	1,462	0.41%
2019/05/29	1	11.00	0	0.00	10.90	1	1,664	0.06%
2019/05/17	0	0.00	1	11.00	11.00	-1	1,794	-0.06%
2019/05/15	1	11.90	0	0.00	11.75	1	1,788	0.06%
2019/05/14	0	0.00	1	12.40	12.60	-1	1,744	-0.06%
2019/05/02	1	12.60	0	0.00	12.80	1	1,454	0.07%
2019/04/23	1	12.95	0	0.00	12.90	1	1,408	0.07%
2019/04/09	0	0.00	1	13.30	12.95	-1	1,062	-0.09%
2019/04/02	0	0.00	4	13.09	13.20	-4	982	-0.41%
2019/03/19	0	0.00	2	11.65	11.70	-2	659	-0.30%
2019/03/18	0	0.00	1	11.60	11.60	-1	656	-0.15%
2019/03/12	1	12.00	0	0.00	11.85	1	654	0.15%
2019/02/25	3	12.05	0	0.00	11.80	3	580	0.52%
2019/02/21	1	11.40	0	0.00	11.40	1	462	0.22%
2019/01/23	0	0.00	1	10.65	10.70	-1	465	-0.21%
2019/01/22	1	11.00	1	10.70	10.70	0	467	0.00%
2019/01/18	1	10.80	0	0.00	10.75	1	461	0.22%
2019/01/08	0	0.00	1	10.50	10.40	-1	446	-0.22%
2019/01/04	1	10.10	0	0.00	10.10	1	439	0.23%
2018/11/30	0	0.00	1	10.85	10.85	-1	480	-0.21%
2018/11/29	10	10.95	10	10.80	10.75	0	472	0.00%
2018/11/28	1	10.90	0	0.00	10.90	1	460	0.22%
2018/11/27	0	0.00	1	10.45	10.70	-1	431	-0.23%
2018/11/26	0	0.00	1	9.95	10.00	-1	418	-0.24%
2018/11/21	1	10.10	0	0.00	10.10	1	420	0.24%
2018/11/20	1	10.15	0	0.00	10.20	1	419	0.24%
2018/11/19	0	0.00	1	10.25	10.25	-1	418	-0.24%
2018/11/06	0	0.00	1	10.10	10.05	-1	401	-0.25%
2018/11/02	1	9.80	1	9.84	9.80	0	446	0.00%
2018/10/29	0	0.00	1	9.15	9.14	-1	514	-0.19%
2018/10/23	1	9.88	1	9.82	9.80	0	519	0.00%
2018/10/22	1	9.76	1	10.00	10.00	0	519	0.00%
2018/10/19	1	9.56	1	9.75	9.80	0	526	0.00%
2018/10/16	1	9.38	2	9.51	9.58	-1	547	-0.18%
2018/10/12	1	9.45	0	0.00	9.40	1	545	0.18%
2018/10/08	1	10.65	1	10.60	10.60	0	564	0.00%
2018/10/05	0	0.00	1	11.30	10.80	-1	565	-0.18%
2018/10/03	1	11.20	0	0.00	11.20	1	581	0.17%
2018/10/01	0	0.00	1	11.30	11.25	-1	601	-0.17%
2018/09/28	1	11.15	0	0.00	11.15	1	623	0.16%
2018/09/27	0	0.00	1	11.15	11.15	-1	626	-0.16%
2018/09/26	1	11.10	0	0.00	11.10	1	627	0.16%
2018/09/21	1	11.00	0	0.00	11.00	1	631	0.16%
2018/09/07	1	11.60	0	0.00	11.70	1	652	0.15%
2018/08/15	0	0.00	1	12.35	12.25	-1	1,186	-0.08%
2018/08/14	1	12.10	0	0.00	12.20	1	1,188	0.08%
2018/08/01	0	0.00	8	13.05	12.85	-8	1,155	-0.69%
2018/07/26	8	12.95	0	0.00	12.95	8	1,196	0.67%
2018/07/25	0	0.00	1	13.25	13.15	-1	1,189	-0.08%
2018/07/24	0	0.00	1	13.00	12.95	-1	1,164	-0.09%
2018/07/20	0	0.00	1	12.65	12.70	-1	1,173	-0.09%
2018/07/19	1	12.75	0	0.00	12.65	1	1,185	0.08%
2018/07/18	1	12.85	1	12.80	12.75	0	1,191	0.00%
2018/07/17	1	12.90	0	0.00	12.80	1	1,193	0.08%
2018/07/11	1	13.05	0	0.00	12.70	1	1,158	0.09%
2018/07/03	0	0.00	2	12.65	12.35	-2	1,163	-0.17%
2018/06/27	0	0.00	1	12.35	12.25	-1	1,195	-0.08%
2018/06/22	1	12.70	1	12.50	12.50	0	1,223	0.00%
2018/06/20	1	12.65	1	12.60	12.60	0	1,228	0.00%
2018/06/19	0	0.00	1	12.90	12.85	-1	1,233	-0.08%
2018/06/15	1	13.20	1	13.10	13.05	0	1,231	0.00%
2018/06/14	1	13.50	0	0.00	13.15	1	1,227	0.08%
2018/06/12	1	13.50	0	0.00	13.40	1	1,213	0.08%
2018/06/06	0	0.00	2	13.70	13.80	-2	1,418	-0.14%
2018/06/05	1	13.15	0	0.00	13.05	1	1,347	0.07%
2018/06/01	1	13.40	1	13.70	13.20	0	1,358	0.00%
2018/05/30	0	0.00	3	12.70	12.80	-3	1,364	-0.22%
2018/05/29	1	12.95	0	0.00	12.85	1	1,337	0.07%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/25	0	0.00	1	12.85	12.70	-1	1,320	-0.08%
2018/05/24	1	12.65	0	0.00	12.50	1	1,332	0.08%
2018/05/23	1	12.50	2	12.80	12.65	-1	1,342	-0.07%
2018/05/21	1	12.70	0	0.00	12.60	1	1,321	0.08%
2018/05/18	3	12.60	0	0.00	12.70	3	1,329	0.23%
2018/05/15	1	11.90	0	0.00	11.90	1	1,342	0.07%
2018/04/27	0	0.00	1	12.05	12.00	-1	2,277	-0.04%
2018/04/25	1	12.05	1	12.15	12.10	0	2,635	0.00%
2018/04/24	0	0.00	1	12.15	12.15	-1	2,689	-0.04%
2018/04/18	1	12.70	0	0.00	12.55	1	2,925	0.03%
2018/04/16	1	13.00	0	0.00	12.90	1	2,974	0.03%
2018/04/12	0	0.00	1	13.10	13.00	-1	3,011	-0.03%
2018/04/11	1	12.90	0	0.00	12.90	1	3,035	0.03%
2018/04/10	0	0.00	1	13.10	12.85	-1	3,078	-0.03%
2018/04/02	1	12.95	1	13.20	12.95	0	3,260	0.00%
2018/03/31	0	0.00	1	13.05	12.90	-1	3,263	-0.03%
2018/03/30	1	13.10	0	0.00	12.90	1	3,298	0.03%
2018/03/27	1	13.15	1	13.30	13.10	0	3,399	0.00%
2018/03/26	0	0.00	1	12.95	12.90	-1	3,435	-0.03%
2018/03/21	1	13.75	0	0.00	13.70	1	3,659	0.03%
2018/03/16	0	0.00	1	13.95	13.85	-1	3,722	-0.03%
2018/03/15	1	14.00	0	0.00	13.80	1	3,714	0.03%
2018/03/14	1	13.95	0	0.00	14.00	1	3,703	0.03%
2018/03/13	1	14.10	2	14.10	14.05	-1	3,692	-0.03%
2018/03/09	1	13.80	0	0.00	13.55	1	3,466	0.03%
2018/03/08	1	13.75	1	14.00	13.70	0	3,479	0.00%
2018/03/07	1	13.90	0	0.00	13.70	1	3,499	0.03%
2018/03/06	12	14.16	0	0.00	13.80	12	3,532	0.34%
2018/03/05	2	14.45	2	13.75	14.15	0	3,535	0.00%
2018/03/01	1	13.30	0	0.00	13.25	1	3,598	0.03%
2018/02/27	1	13.65	0	0.00	13.35	1	3,628	0.03%
2018/02/22	0	0.00	1	13.10	13.10	-1	3,785	-0.03%
2018/02/12	0	0.00	2	12.50	12.35	-2	3,858	-0.05%
2018/02/09	1	12.35	0	0.00	12.40	1	3,900	0.03%
2018/02/08	0	0.00	1	13.00	12.85	-1	3,981	-0.03%
2018/02/07	1	13.05	2	12.90	12.90	-1	4,025	-0.02%
2018/02/06	2	13.45	0	0.00	13.05	2	4,153	0.05%
2018/02/05	1	14.45	1	14.50	14.50	0	4,389	0.00%
2018/02/02	1	14.90	1	15.20	15.00	0	4,621	0.00%
2018/02/01	1	15.15	1	15.60	15.15	0	5,000	0.00%
2018/01/31	1	15.05	1	15.20	15.15	0	5,132	0.00%
2018/01/30	1	15.35	2	15.60	15.35	-1	5,103	-0.02%
2018/01/29	2	15.40	13	15.41	16.05	-11	5,024	-0.22%
2018/01/26	0	0.00	6	14.88	15.00	-6	4,783	-0.13%
2018/01/25	5	14.59	2	14.50	14.45	3	4,696	0.06%
2018/01/24	1	14.95	2	14.95	14.90	-1	4,669	-0.02%
2018/01/23	3	15.58	21	15.05	15.05	-18	4,676	-0.38%
2018/01/22	4	14.86	0	0.00	14.85	4	4,504	0.09%
2018/01/19	0	0.00	9	15.23	15.20	-9	4,448	-0.20%
2018/01/18	5	14.44	1	14.40	14.35	4	4,172	0.10%
2018/01/17	1	14.20	0	0.00	14.65	1	4,138	0.02%
2018/01/16	0	0.00	1	14.25	14.45	-1	4,155	-0.02%
2018/01/15	0	0.00	3	14.10	13.90	-3	4,094	-0.07%
2018/01/12	1	13.85	10	14.03	13.90	-9	4,091	-0.22%
2018/01/11	1	13.70	2	13.75	13.70	-1	4,073	-0.02%
2018/01/09	3	13.65	0	0.00	13.65	3	4,027	0.07%
2018/01/08	9	13.93	0	0.00	13.65	9	4,048	0.22%
2018/01/05	1	14.10	0	0.00	14.10	1	3,982	0.03%
2018/01/04	1	14.35	0	0.00	14.30	1	3,960	0.03%
2018/01/03	13	14.16	0	0.00	14.55	13	3,920	0.33%
2018/01/02	1	14.25	1	14.00	14.05	0	3,853	0.00%