燦坤 (2430)-凱基-永華券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
97張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	36.55	36.70	-2	232	-0.86%
2024/03/25	1	37.65	0	0.00	37.60	1	184	0.54%
2024/03/19	2	40.35	0	0.00	40.40	2	147	1.36%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/01	0	39.00	0.1	39.46	39.60	-0.1	88	-0.16%
2024/02/29	0	0.00	0.5	38.65	38.55	-0.5	81	-0.61%
2024/02/23	0	0.00	0.2	38.95	38.60	-0.2	80	-0.22%
2024/02/21	0	0.00	0.1	39.00	38.75	-0.1	78	-0.15%
2024/02/05	0	39.45	0	0.00	38.95	0	76	0.00%
2024/01/12	0	0.00	0.1	39.15	39.10	-0.1	71	-0.15%
2023/11/13	0	0.00	3	38.65	38.55	-3	56	-5.34%
2023/11/02	0	0.00	0.1	39.20	38.60	-0.1	81	-0.09%
2023/10/30	1	38.60	0	0.00	38.65	1	98	1.01%
2023/09/25	1	39.40	0	0.00	39.40	1	133	0.75%
2023/06/16	2	43.15	0	0.00	43.15	2	307	0.65%
2023/06/12	0	0.00	1.4	43.79	43.90	-1.4	336	-0.42%
2023/03/24	2.3	44.47	0	0.00	44.50	2.3	389	0.59%
2023/02/08	0	47.20	0	0.00	46.55	0	111	0.00%
2023/01/16	0.1	44.60	0	0.00	44.30	0.1	92	0.10%
2022/09/13	0	46.45	0	0.00	46.65	0	188	0.00%
2022/08/17	0	0.00	0	44.60	45.40	0	212	0.00%
2022/08/15	0	45.30	0	0.00	43.90	0	211	0.00%
2022/06/16	0	0.00	0	34.15	34.00	0	312	0.00%
2022/05/23	0	0.00	0.7	34.19	34.40	-0.7	820	-0.09%
2022/05/19	1	34.75	0	0.00	34.90	1	818	0.12%
2022/03/16	0	0.00	2	39.30	39.30	-2	769	-0.26%
2022/03/09	2	45.20	2	45.40	44.90	0	674	0.00%
2022/03/03	4	46.15	5	47.35	46.25	-1	569	-0.18%
2022/03/02	5	43.30	0	0.00	43.70	5	459	1.09%
2022/02/25	0	0.00	1	36.00	36.15	-1	366	-0.27%
2022/02/14	0	0.00	3	35.33	35.25	-3	444	-0.68%
2021/12/22	0	0.00	1	37.80	37.65	-1	1,365	-0.07%
2021/12/20	1	37.85	0	0.00	37.80	1	1,396	0.07%
2021/12/14	0	0.00	0.1	38.90	38.25	-0.1	1,580	-0.01%
2021/10/29	1	42.70	0	0.00	42.30	1	2,377	0.04%
2021/10/28	1	43.65	0	0.00	43.50	1	2,348	0.04%
2021/10/25	0	0.00	1	45.85	45.70	-1	2,254	-0.04%
2021/10/19	1	51.90	0	0.00	50.40	1	2,264	0.04%
2021/10/18	2	49.80	0	0.00	51.50	2	2,240	0.09%
2021/09/30	0	0.00	1	45.00	45.90	-1	1,950	-0.05%
2021/09/29	0	0.00	1	44.05	44.15	-1	1,920	-0.05%
2021/09/28	0	0.00	1	44.30	44.90	-1	1,937	-0.05%
2021/09/23	3	46.25	0	0.00	44.80	3	1,967	0.15%
2021/09/22	2	44.50	2	45.60	45.85	0	1,931	0.00%
2021/09/08	0.1	43.75	1	43.70	43.85	-0.9	2,135	-0.04%
2021/09/03	1	42.60	0	0.00	42.70	1	2,089	0.05%
2021/08/31	2	42.70	0	0.00	43.55	2	2,244	0.09%
2021/07/28	0	0.00	1	33.90	35.85	-1	2,133	-0.05%
2021/07/23	0	0.00	6	37.20	38.50	-6	2,059	-0.29%
2021/07/16	0	0.00	3	34.55	34.35	-3	1,959	-0.15%
2021/07/15	0	0.00	1	34.60	34.70	-1	1,958	-0.05%
2021/07/14	6	33.85	0	0.00	33.95	6	1,951	0.31%
2021/07/13	0	0.00	2	34.20	33.90	-2	1,944	-0.10%
2021/07/12	3	34.00	0	0.00	34.60	3	1,934	0.16%
2021/06/28	0	0.00	1	35.30	35.20	-1	1,761	-0.06%
2021/06/21	4	33.78	2	34.85	34.85	2	1,517	0.13%
2021/06/09	2	30.75	2	32.15	33.00	0	1,195	0.00%
2021/06/03	1	30.75	0	0.00	30.55	1	1,021	0.10%
2021/05/19	0.1	27.50	0	0.00	27.10	0.1	782	0.01%
2021/05/13	0	0.00	2	28.00	29.75	-2	667	-0.30%
2021/05/12	0	0.00	2	29.50	28.20	-2	637	-0.31%
2021/05/11	0	0.00	1	31.15	30.75	-1	597	-0.17%
2021/05/10	5	30.67	0	0.00	30.75	5	567	0.88%
2021/03/16	0	0.00	1	24.70	24.50	-1	302	-0.33%
2021/02/24	0	21.45	0	0.00	20.45	0	216	0.00%
2021/01/19	0	19.70	0	0.00	19.80	0	227	0.00%
2021/01/11	2	20.85	0	0.00	20.75	2	209	0.96%
2020/12/31	0	0.00	31	20.00	20.10	-31	174	-17.74%
2020/12/23	0	0.00	1	19.45	19.45	-1	146	-0.68%
2020/09/04	0	0.00	1	18.35	18.60	-1	349	-0.29%
2020/08/28	0	0.00	1	18.35	18.35	-1	410	-0.24%
2020/08/27	1	18.30	1	18.25	18.35	0	415	0.00%
2020/08/25	1	18.15	0	0.00	18.30	1	420	0.24%
2020/06/24	1	18.30	0	0.00	18.40	1	305	0.33%
2020/06/19	0	0.00	10	18.43	18.50	-10	299	-3.34%
2020/06/16	0	0.00	10	19.05	19.15	-10	260	-3.84%
2020/06/09	1	19.35	0	0.00	19.65	1	245	0.41%
2020/06/08	1	19.90	0	0.00	19.85	1	238	0.42%
2020/06/05	0	0.00	11	19.20	19.25	-11	221	-4.97%
2020/06/04	11	18.49	10	18.30	18.55	1	208	0.48%
2020/05/26	0	0.00	10	17.02	17.15	-10	174	-5.73%
2020/03/23	0	0.00	1	12.10	12.25	-1	190	-0.52%
2020/02/07	1	16.10	0	0.00	16.10	1	158	0.63%
2020/02/03	1	15.95	0	0.00	15.90	1	156	0.64%
2020/01/30	1	16.40	0	0.00	16.30	1	148	0.67%
2020/01/08	1	17.00	0	0.00	16.95	1	113	0.88%
2019/09/20	10	17.40	0	0.00	17.40	10	107	9.33%
2019/08/16	1	18.70	0	0.00	18.75	1	91	1.09%
2019/06/25	10	18.90	0	0.00	18.95	10	130	7.65%
2019/06/18	5	18.95	0	0.00	18.90	5	131	3.81%
2019/06/17	3	19.00	0	0.00	19.00	3	131	2.29%
2019/06/06	2	19.10	0	0.00	19.05	2	127	1.56%
2019/05/10	10	19.60	0	0.00	19.40	10	145	6.89%
2019/05/03	0	0.00	10	20.90	20.85	-10	121	-8.23%
2019/04/29	0	0.00	5	20.44	20.50	-5	111	-4.49%
2019/04/19	1	20.00	0	0.00	20.00	1	104	0.96%
2019/04/18	2	20.05	0	0.00	20.05	2	104	1.92%
2019/04/01	12	20.32	0	0.00	20.35	12	98	12.15%
2019/02/15	0	0.00	1	20.05	20.05	-1	54	-1.82%
2018/11/23	0	0.00	1	19.50	19.50	-1	57	-1.73%
2018/10/31	1	19.30	1	19.20	19.35	0	77	0.00%
2018/10/18	0	0.00	1	20.70	20.75	-1	73	-1.36%
2018/08/30	0	0.00	2	22.60	22.60	-2	104	-1.91%
2018/06/12	0	0.00	1	25.45	25.35	-1	280	-0.36%
2018/06/01	0	0.00	1	25.00	24.95	-1	266	-0.37%
2018/05/02	1	24.75	0	0.00	24.85	1	155	0.64%
2018/03/22	0	0.00	4	24.50	24.40	-4	124	-3.22%
2018/03/13	4	24.20	0	0.00	24.30	4	92	4.35%