KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.09%
  • 成交量
    627
  • 產業
    上市 電子零組件類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聖 (2467)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200191.0000.00189.5001,3790.00%
2025/02/131184.0000.00181.5011,5840.06%
2025/02/101182.5000.00178.0011,6900.06%
2025/01/222193.001193.50193.5012,1750.05%
2025/01/091190.0000.00190.0012,5110.04%
2025/01/081200.0000.00200.0012,5620.04%
2025/01/0600.001198.00197.50-12,857-0.03%
2025/01/022201.2500.00200.5023,0800.06%
2024/12/261207.501210.50207.5003,1720.00%
2024/12/191212.001214.50214.5003,2990.00%
2024/12/1700.003210.00214.00-33,482-0.09%
2024/12/162201.0000.00200.0023,5300.06%
2024/12/101.1211.092.1221.52210.50-13,930-0.03%
2024/12/051215.0000.00211.0014,1320.02%
2024/11/2800.001203.00199.00-14,416-0.02%
2024/11/210.1215.0000.00211.000.15,5530.00%
2024/11/181202.5000.00202.5015,7100.02%
2024/11/142208.501210.00207.5016,0030.02%
2024/11/131220.001216.50216.5006,0000.00%
2024/11/121214.501223.00218.0006,0450.00%
2024/11/112229.503226.00228.00-16,048-0.02%
2024/11/082227.502230.00224.0006,0420.00%
2024/11/074232.133231.17227.5016,0600.02%
2024/11/062234.502236.25233.5006,0400.00%
2024/11/051235.000228.00231.0015,9850.02%
2024/11/041215.534228.13228.00-35,879-0.05%
2024/11/011210.501212.50212.0005,7490.00%
2024/10/301208.001209.50208.0005,7400.00%
2024/10/291206.0000.00205.5015,7440.02%
2024/10/281205.5000.00207.5015,7980.02%
2024/10/232213.251214.00212.5016,0270.02%
2024/10/221218.002213.50213.50-16,050-0.02%
2024/10/2100.002224.25227.00-25,991-0.03%
2024/10/185222.8600.00222.5056,0020.08%
2024/10/162229.002.1231.02232.00-0.15,9020.00%
2024/10/150.1231.001231.01230.00-0.95,881-0.02%
2024/10/141234.002236.00236.50-15,820-0.02%
2024/10/110249.001243.97247.00-15,668-0.02%
2024/10/0900.000234.50228.5005,5000.00%
2024/10/083239.501242.98238.5025,4350.04%
2024/10/040211.5000.00213.0005,2360.00%
2024/10/0100.000215.50216.0005,4930.00%
2024/09/3000.001212.50212.00-15,891-0.02%
2024/09/271214.0000.00213.0016,3020.02%
2024/09/261224.002224.25222.00-16,525-0.02%
2024/09/251224.062.2226.00222.50-1.26,702-0.02%
2024/09/240.2219.000.2224.00219.500.16,8110.00%
2024/09/2300.000.3225.50223.50-0.37,0280.00%
2024/09/201.3223.691226.00225.500.37,2690.00%
2024/09/1800.002221.75222.50-27,275-0.03%
2024/09/1600.000217.00218.0007,2670.00%
2024/09/1300.003218.50220.00-37,316-0.04%
2024/09/123222.041220.00220.0027,2190.03%
2024/09/1100.001215.00220.00-17,044-0.01%
2024/09/1000.001206.97206.50-16,938-0.01%
2024/09/0900.000212.25215.0006,8590.00%
2024/09/062217.781209.00212.5016,8240.02%
2024/09/051.2212.0000.00207.001.26,6960.02%
2024/09/042214.002211.50210.5006,6530.00%
2024/09/032227.2800.00224.0026,5930.03%
2024/09/021235.0000.00230.0016,5630.02%
2024/08/291243.000245.71242.0016,4250.02%
2024/08/288251.259.1249.68250.00-1.16,222-0.02%
2024/08/270.1234.932236.72249.00-1.95,986-0.03%
2024/08/265233.301234.87226.5045,8170.07%
2024/08/230221.501205.00222.50-15,574-0.02%
2024/08/2200.000210.00202.5005,3870.00%
2024/08/211213.0100.00212.5015,3560.02%
2024/08/201211.504209.51211.00-35,320-0.06%
2024/08/194209.5000.00214.0045,2590.08%
2024/08/1600.000195.50195.5005,2520.00%
2024/08/150186.5000.00184.0005,2450.00%
2024/08/142187.502183.50183.5005,5090.00%
2024/08/131178.931184.00182.0005,9300.00%
2024/08/1200.003176.17170.00-36,193-0.05%
2024/08/0700.005167.60172.50-56,210-0.08%
2024/08/063153.504.5158.17157.00-1.56,183-0.02%
2024/08/053.1164.661170.00162.502.16,1280.03%
2024/08/024182.502186.00180.5026,1240.03%
2024/08/012190.504193.13190.50-26,135-0.03%
2024/07/313190.832194.00188.5016,1700.02%
2024/07/304192.004192.25193.5006,1170.00%
2024/07/294.1193.321186.50184.503.16,0090.05%
2024/07/264.1205.271211.88205.003.15,9340.05%
2024/07/231217.041220.50227.5005,9120.00%
2024/07/190216.5000.00215.0005,8800.00%
2024/07/180.2202.251206.00206.00-0.85,880-0.01%
2024/07/161204.001207.50207.5005,9490.00%
2024/07/1500.001204.50209.50-16,027-0.02%
2024/07/111202.001207.00204.5006,2940.00%
2024/07/101206.5000.00204.0016,3240.02%
2024/07/0900.002201.00206.50-26,346-0.03%
2024/07/083199.8300.00196.0036,4270.05%
2024/07/053215.005216.60212.00-26,404-0.03%
2024/07/046208.252206.76207.5046,1930.06%
2024/07/035197.2912198.79206.00-75,968-0.12%
2024/07/023179.523182.33187.5005,6690.00%
2024/07/012166.763170.33170.50-15,474-0.02%
2024/06/281155.001160.37155.0005,5040.00%
2024/06/2715158.8315157.37152.0005,4370.00%
2024/06/2612152.0017.2152.80158.50-5.25,208-0.10%
2024/06/253145.831146.00144.5025,0000.04%
2024/06/241146.502147.75142.50-14,949-0.02%
2024/06/216144.175141.50142.5014,8610.02%
2024/06/203139.675139.50141.00-24,885-0.04%
2024/06/171133.0000.00133.5014,9640.02%
2024/06/1400.001132.00131.00-15,095-0.02%
2024/06/133135.001136.00134.0025,1330.04%
2024/06/071130.501129.00129.5005,1980.00%
2024/06/061135.0000.00131.0015,2330.02%
2024/06/050.1129.0000.00129.000.15,2230.00%
2024/06/0400.001132.50132.50-15,326-0.02%
2024/06/032137.5000.00136.5025,5120.04%
2024/05/311133.5000.00140.0015,6660.02%
2024/05/271140.503142.50141.00-25,778-0.03%
2024/05/246.1138.523140.00138.503.15,8850.05%
2024/05/232139.500140.30138.0026,0180.03%
2024/05/225150.9000.00143.5055,9710.08%
2024/05/211146.001147.92147.5005,8200.00%
2024/05/201148.000144.69144.0015,7740.02%
2024/05/174156.634155.13160.0005,5850.00%
2024/05/161136.593143.17145.50-25,281-0.04%
2024/05/152130.001131.50132.5014,9800.02%
2024/05/102126.002126.00126.0005,1110.00%
2024/05/081128.505129.00129.00-45,168-0.08%
2024/05/0700.000129.50128.0005,3860.00%
2024/05/064134.0000.00130.0045,4700.07%
2024/05/021130.0000.00131.0015,5580.02%
2024/04/304132.254132.25134.0005,6170.00%
2024/04/297131.147132.00134.0005,6010.00%
2024/04/267128.507127.00126.0005,5360.00%
2024/04/2500.002126.00126.50-25,525-0.04%
2024/04/242126.5000.00126.0025,5330.04%
2024/04/221124.505120.90118.00-45,505-0.07%
2024/04/191126.501129.50126.5005,4930.00%
2024/04/1811139.558139.31135.5035,4080.06%
2024/04/175134.204134.13134.5015,2380.02%
2024/04/1600.001124.50126.00-15,171-0.02%
2024/04/151130.504129.50129.50-35,183-0.06%
2024/04/121134.0000.00133.5015,2220.02%
2024/04/1100.001132.50132.50-15,149-0.02%
2024/04/099137.616136.42133.5035,2030.06%
2024/04/081131.545137.50138.00-45,086-0.08%
2024/04/032126.000125.50125.5024,9540.04%
2024/04/029135.898135.81130.5014,8820.02%
2024/04/010130.5000.00130.0004,6360.00%
2024/03/2900.001124.01123.00-14,547-0.02%
2024/03/271130.5000.00130.5014,4780.02%
2024/03/261128.001126.50127.0004,4390.00%
2024/03/251132.001131.00131.0004,3950.00%
2024/03/211129.0000.00128.0014,2710.02%
2024/03/201133.000127.00123.5014,2050.02%
2024/03/194125.636128.17128.00-24,138-0.05%
2024/03/181113.0000.00119.5013,9950.03%
2024/03/1500.001108.00109.00-13,954-0.03%
2024/03/142111.2500.00109.5023,9330.05%
2024/03/1300.001113.50114.50-13,908-0.03%
2024/03/1200.002119.25122.00-23,854-0.05%
2024/03/113123.0000.00122.0033,8130.08%
2024/03/083125.832127.04124.5013,7940.03%
2024/03/076138.588138.13134.50-23,712-0.05%
2024/03/065134.309132.44141.50-43,536-0.11%
2024/03/050127.5000.00129.0003,3650.00%
2024/03/046127.751128.50128.0053,3140.15%
2024/03/011124.011124.50124.5003,2350.00%
2024/02/294124.885125.30126.00-13,184-0.03%
2024/02/2710134.107129.71125.0033,1370.10%
2024/02/263132.004133.50134.50-13,008-0.03%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-2025/01/13
志聖 相關文章