立隆電 (2472)-凱基-永華券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	76.90	0	0.00	77.10	1	1,628	0.06%
2024/05/20	0	0.00	2	77.11	76.90	-2	1,631	-0.12%
2024/05/17	0	0.00	0	78.40	78.00	0	1,633	0.00%
2024/05/14	0	77.70	0	0.00	78.40	0	1,665	0.00%
2024/05/10	0	0.00	0	77.90	78.10	0	1,641	0.00%
2024/05/09	2	80.65	0	80.80	79.10	2	1,620	0.12%
2024/05/08	8	79.91	0	0.00	80.20	8	1,589	0.50%
2024/05/07	0	78.30	0	0.00	79.50	0	1,557	0.00%
2024/05/06	0	79.00	2	80.59	79.70	-2	1,486	-0.14%
2024/05/03	0	76.90	2	78.20	76.60	-2	1,406	-0.14%
2024/05/02	0	0.00	0	75.90	75.80	0	1,343	0.00%
2024/04/30	0	0.00	0.1	75.80	75.50	-0.1	1,334	0.00%
2024/04/26	1	75.27	0	0.00	75.30	1	1,304	0.08%
2024/04/24	0.1	72.90	0	0.00	73.30	0.1	1,279	0.00%
2024/04/22	0	0.00	0	71.40	70.40	0	1,291	0.00%
2024/04/19	0	0.00	0.1	73.00	71.80	-0.1	1,301	-0.01%
2024/04/16	0.1	71.31	0	0.00	70.80	0.1	1,279	0.01%
2024/04/15	0	0.00	0.1	75.30	74.10	-0.1	1,267	0.00%
2024/04/12	0	0.00	1	76.50	76.60	-1	1,250	-0.08%
2024/04/10	0	0.00	0.1	75.20	74.50	-0.1	1,193	-0.01%
2024/04/09	2.1	75.39	0	0.00	75.60	2.1	1,184	0.18%
2024/04/08	0.1	75.70	0	0.00	75.30	0.1	1,161	0.01%
2024/04/01	0	0.00	1	73.90	75.10	-1	1,069	-0.09%
2024/03/20	2	72.70	0	0.00	72.70	2	1,090	0.18%
2024/03/08	0	0.00	5	68.46	66.30	-5	1,292	-0.39%
2024/03/06	0	0.00	4	71.80	71.70	-4	1,302	-0.31%
2024/03/04	1	71.50	0	0.00	71.50	1	1,562	0.06%
2024/03/01	4	72.93	0	0.00	71.70	4	1,636	0.24%
2024/02/26	1	72.50	0	0.00	72.30	1	1,626	0.06%
2024/02/02	0	0.00	1	68.60	67.60	-1	1,476	-0.07%
2024/01/12	2	68.90	0.9	69.00	69.60	1.1	1,348	0.08%
2024/01/04	0	0.00	1	69.60	69.50	-1	1,287	-0.08%
2024/01/03	0	0.00	0	70.30	70.10	0	1,280	0.00%
2023/12/29	0	72.00	0	0.00	72.10	0	1,264	0.00%
2023/12/20	1	71.80	0	0.00	71.70	1	1,169	0.09%
2023/12/18	0	0.00	1	74.40	73.00	-1	1,124	-0.09%
2023/12/15	0	0.00	1	74.20	74.90	-1	1,083	-0.09%
2023/12/13	3	72.80	1	73.20	73.00	2	953	0.21%
2023/12/12	0	0.00	1	71.30	71.40	-1	893	-0.11%
2023/12/11	0	0.00	4	72.00	71.60	-4	864	-0.46%
2023/12/04	1	69.80	0	0.00	69.90	1	749	0.13%
2023/11/30	1	69.00	0	69.70	69.40	1	691	0.14%
2023/11/29	4	68.28	0	0.00	70.00	4	646	0.62%
2023/11/27	2	61.90	1	62.30	61.90	1	398	0.25%
2023/09/13	0	0.00	1	61.10	61.00	-1	472	-0.21%
2023/09/04	0	0.00	1	60.50	60.40	-1	431	-0.23%
2023/09/01	1	58.50	0	0.00	58.30	1	401	0.25%
2023/08/31	0	0.00	1	56.70	57.80	-1	374	-0.27%
2023/08/17	1	55.40	0	0.00	55.20	1	396	0.25%
2023/07/27	0	0.00	1	60.40	60.30	-1	349	-0.29%
2023/07/24	0	0.00	0	58.70	58.30	0	361	0.00%
2023/07/21	1	59.60	0	0.00	59.60	1	363	0.28%
2023/07/19	1	60.70	3	60.63	60.00	-2	396	-0.50%
2023/07/14	0	0.00	0	61.30	61.10	0	429	0.00%
2023/07/06	0	0.00	0	62.88	62.00	0	535	0.00%
2023/06/20	0	0.00	0	63.10	62.70	0	651	-0.01%
2023/06/12	0	0.00	0.1	62.59	62.40	-0.1	731	-0.01%
2023/06/09	0	0.00	2	62.40	62.20	-2	750	-0.27%
2023/06/05	0	0.00	1	63.40	63.40	-1	1,014	-0.10%
2023/05/30	0	0.00	0.2	62.80	62.60	-0.2	1,047	-0.02%
2023/05/11	0	0.00	1	61.50	61.50	-1	1,365	-0.07%
2023/05/10	1	62.80	0	0.00	62.80	1	1,367	0.07%
2023/04/27	0	64.60	0	0.00	64.10	0	1,339	0.00%
2023/04/24	0.3	66.00	0	0.00	66.80	0.3	1,316	0.02%
2023/04/17	0	0.00	1	67.00	67.50	-1	1,230	-0.08%
2023/04/11	0	0.00	1	66.50	66.50	-1	1,175	-0.09%
2023/03/31	1	66.10	0	0.00	65.60	1	1,127	0.09%
2023/03/27	1	66.10	1	67.00	66.40	0	1,087	0.00%
2023/03/24	0	0.00	1	67.20	67.10	-1	1,075	-0.09%
2023/03/14	1	67.00	0	0.00	66.60	1	954	0.10%
2023/03/10	1	71.30	0	0.00	69.10	1	904	0.11%
2023/03/09	1	71.80	1	72.50	72.20	0	844	0.00%
2023/03/08	0	0.00	1	69.70	69.40	-1	735	-0.14%
2023/03/06	0	0.00	1	65.60	66.10	-1	651	-0.15%
2023/03/03	1	64.70	0	0.00	64.70	1	635	0.16%
2023/02/23	1	64.00	1	64.70	65.10	0	603	0.00%
2023/02/21	0	0.00	2	66.20	65.80	-2	559	-0.36%
2023/02/20	1	63.90	0.1	63.90	63.80	0.9	480	0.19%
2023/02/14	0	0.00	1	60.90	60.80	-1	350	-0.29%
2023/01/06	0	0.00	1	57.90	57.80	-1	272	-0.37%
2023/01/05	0	0.00	1	56.20	55.80	-1	263	-0.38%
2022/12/15	0	0.00	1	57.40	57.10	-1	269	-0.37%
2022/12/07	1.1	56.48	0	0.00	55.80	1.1	264	0.42%
2022/12/05	2	57.75	0	0.00	57.80	2	272	0.73%
2022/12/02	0	0.00	0	57.20	57.40	0	271	0.00%
2022/11/17	0	0.00	0	55.90	55.80	0	281	0.00%
2022/11/15	0	0.00	0	55.80	55.50	0	276	-0.01%
2022/11/14	0	54.60	0	54.80	54.80	0	274	0.01%
2022/11/10	0	0.00	0	52.30	53.40	0	244	0.00%
2022/10/21	0	48.50	0	0.00	48.05	0	283	0.00%
2022/09/12	0	0.00	1	56.90	56.60	-1	327	-0.31%
2022/09/08	1	54.10	0	0.00	54.30	1	324	0.31%
2022/08/31	0	0.00	1	58.90	58.50	-1	322	-0.31%
2022/08/11	0	0.00	2	55.30	55.90	-2	340	-0.59%
2022/07/19	1	56.30	0	0.00	56.20	1	362	0.28%
2022/06/30	1	54.50	0	0.00	54.00	1	359	0.28%
2022/06/17	1	60.20	0	0.00	59.80	1	392	0.25%
2022/06/09	1	64.80	0	0.00	64.80	1	409	0.24%
2022/05/30	0	0.00	1	64.70	64.40	-1	461	-0.22%
2022/05/27	1	63.70	0	0.00	63.70	1	462	0.22%
2022/05/23	0	0.00	1	63.50	63.60	-1	504	-0.20%
2022/05/18	1	61.90	0	0.00	61.90	1	508	0.20%
2022/05/17	1	61.80	0	0.00	62.10	1	511	0.20%
2022/05/16	1	60.50	0	0.00	60.50	1	507	0.20%
2022/05/12	0	0.00	1	60.00	59.40	-1	515	-0.19%
2022/05/11	1	59.70	0	0.00	59.50	1	524	0.19%
2022/03/29	0	0.00	1	67.00	66.00	-1	932	-0.11%
2022/03/14	1	63.10	0	0.00	64.00	1	908	0.11%
2022/02/15	0	0.00	6	68.40	68.40	-6	1,090	-0.55%
2022/02/10	6	69.40	0	0.00	69.50	6	1,069	0.56%
2022/01/21	1	67.10	0	0.00	65.90	1	1,038	0.10%
2022/01/14	0	0.00	2	67.05	66.60	-2	1,023	-0.20%
2022/01/13	1	69.00	0	69.80	68.50	1	1,014	0.10%
2022/01/12	1	68.90	2	68.00	69.70	-1	995	-0.10%
2022/01/11	1	68.40	0	0.00	68.70	1	966	0.10%
2022/01/10	1	69.90	0	0.00	70.50	1	894	0.11%
2022/01/07	0	0.00	1	68.30	67.00	-1	830	-0.12%
2022/01/04	0	0.00	1.1	67.76	67.20	-1.1	805	-0.14%
2022/01/03	0	0.00	1	67.10	66.90	-1	798	-0.13%
2021/12/24	0	0.00	1	66.30	66.40	-1	817	-0.12%
2021/12/10	1	65.00	0	65.30	65.10	1	886	0.11%
2021/12/09	0.1	66.00	0	0.00	65.80	0.1	891	0.01%
2021/12/08	1	66.40	1	66.20	65.80	0	891	0.00%
2021/12/07	0	66.50	0	0.00	66.50	0	893	0.00%
2021/12/06	0	0.00	1	67.20	67.00	-1	901	-0.11%
2021/12/03	0	0.00	1	69.00	68.20	-1	904	-0.11%
2021/12/02	7.1	69.32	3	70.00	68.60	4.1	914	0.44%
2021/11/24	0	0.00	0.1	65.60	65.70	-0.1	870	-0.01%
2021/11/19	0.1	66.40	0	0.00	65.90	0.1	903	0.01%
2021/11/17	0	0.00	0.1	64.40	67.80	-0.1	886	-0.01%
2021/11/15	0	0.00	0.1	64.60	64.80	-0.1	897	-0.01%
2021/11/08	0	0.00	3	63.47	62.90	-3	1,011	-0.30%
2021/11/01	0.1	64.00	0	0.00	64.90	0.1	1,265	0.01%
2021/10/28	0.1	65.10	0	0.00	64.00	0.1	1,284	0.01%
2021/10/27	0	0.00	1	63.80	63.80	-1	1,305	-0.08%
2021/10/01	2	61.50	0	0.00	60.80	2	2,508	0.08%
2021/09/23	2	66.50	0	0.00	67.30	2	2,964	0.07%
2021/09/16	1	67.70	0	0.00	66.80	1	3,075	0.03%
2021/09/07	1	68.50	0	0.00	69.00	1	3,061	0.03%
2021/08/30	0.1	71.50	0	0.00	70.90	0.1	2,995	0.00%
2021/08/26	0	0.00	1	71.50	72.00	-1	2,976	-0.03%
2021/08/23	1	69.50	0	0.00	69.40	1	2,972	0.03%
2021/08/16	0	0.00	1	69.50	69.00	-1	2,920	-0.03%
2021/08/13	1	72.50	1	75.30	71.10	0	2,916	0.00%
2021/08/12	2	74.05	0	0.00	74.40	2	2,900	0.07%
2021/08/09	0	0.00	1	77.40	76.10	-1	2,903	-0.03%
2021/08/06	1	78.40	1	78.20	77.80	0	2,882	0.00%
2021/08/05	2	76.80	1	76.90	76.70	1	2,830	0.04%
2021/07/29	0	0.00	8	73.51	73.40	-8	2,857	-0.28%
2021/07/22	8	79.41	0	0.00	78.00	8	2,771	0.29%
2021/07/14	1	77.40	0	0.00	76.40	1	2,473	0.04%
2021/07/13	2	76.85	0	0.00	76.80	2	2,419	0.08%
2021/07/12	0	0.00	6	78.03	78.90	-6	2,316	-0.26%
2021/07/09	6	77.08	0	0.00	77.10	6	2,156	0.28%
2021/07/08	0	0.00	2	74.90	73.90	-2	1,965	-0.10%
2021/07/06	1	71.10	4	73.95	74.00	-3	1,864	-0.16%
2021/07/05	2	70.75	1	70.90	70.50	1	1,758	0.06%
2021/07/02	1	67.00	0	0.00	67.80	1	1,755	0.06%
2021/07/01	2	69.60	21	68.14	67.70	-19	1,762	-1.08%
2021/06/30	24	70.81	3	69.90	71.50	21	1,726	1.22%
2021/06/29	0	0.00	2	67.50	68.00	-2	1,642	-0.12%
2021/06/28	2	66.70	0	0.00	66.70	2	1,567	0.13%
2021/06/01	0	0.00	0	66.00	65.90	0	2,047	0.00%
2021/05/25	0	0.00	1	62.00	62.70	-1	2,475	-0.04%
2021/05/24	0	0.00	3	60.00	61.30	-3	2,598	-0.12%
2021/05/17	0	0.00	0	54.50	54.20	0	3,330	0.00%
2021/05/14	1	63.20	1	63.40	59.10	0	3,337	0.00%
2021/05/07	0.1	66.51	0	0.00	67.90	0.1	3,420	0.00%
2021/05/03	0	0.00	1	68.90	66.00	-1	3,651	-0.03%
2021/04/29	0	0.00	0	71.20	70.20	0	3,683	0.00%
2021/04/28	1	71.00	0	0.00	71.00	1	3,724	0.03%
2021/04/15	0	0.00	1	73.00	72.50	-1	5,144	-0.02%
2021/04/07	0	0.00	1	78.10	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	1	77.10	77.30	-1	5,362	-0.02%
2021/03/31	1	75.00	1	75.30	75.20	0	5,370	0.00%
2021/03/30	1	76.40	0	0.00	76.40	1	5,404	0.02%
2021/03/26	1	74.90	0	0.00	76.10	1	5,428	0.02%
2021/03/25	1	74.80	0	0.00	74.80	1	5,432	0.02%
2021/03/23	1	79.50	0	0.00	78.60	1	5,459	0.02%
2021/03/22	1	78.80	0	0.00	78.80	1	5,516	0.02%
2021/03/16	1	81.30	0	0.00	79.80	1	5,673	0.02%
2021/03/15	0	0.00	1	80.10	80.10	-1	5,856	-0.02%
2021/03/11	1	80.90	0	0.00	80.10	1	5,992	0.02%
2021/03/09	0	0.00	0.1	77.07	76.50	-0.1	5,883	0.00%
2021/03/08	0.1	75.70	0	0.00	75.70	0.1	5,919	0.00%
2021/03/05	0.1	78.78	2.1	77.37	77.90	-2	5,889	-0.03%
2021/03/04	0.1	79.00	0.1	80.00	78.20	0	5,886	0.00%
2021/03/03	0.1	79.00	0	0.00	79.00	0.1	5,865	0.00%
2021/03/02	0	0.00	1	78.80	79.40	-1	5,804	-0.02%
2021/02/26	2	81.61	1	80.60	81.90	1	5,740	0.02%
2021/02/25	0	0.00	2.1	83.45	82.30	-2.1	5,756	-0.04%
2021/02/24	0	81.70	5	81.10	81.00	-5	5,626	-0.09%
2021/02/23	3	80.60	3	79.00	81.70	0	5,541	0.00%
2021/02/22	5	76.14	0	0.00	78.90	5	5,137	0.10%
2021/02/19	0	0.00	1	71.60	71.80	-1	4,961	-0.02%
2021/02/18	1	71.50	0.1	70.90	71.30	0.9	4,984	0.02%
2021/02/17	1	71.00	11	69.83	71.70	-10	4,982	-0.20%
2021/02/05	0	0.00	1	68.40	68.20	-1	4,996	-0.02%
2021/02/01	0	0.00	2	66.60	66.10	-2	4,965	-0.04%
2021/01/29	2	69.30	10	69.00	68.00	-8	4,922	-0.16%
2021/01/28	13	71.68	25	72.68	70.70	-12	4,844	-0.25%
2021/01/26	3	70.80	3	69.10	69.20	0	4,689	0.00%
2021/01/25	2	71.00	2	70.65	70.50	0	4,650	0.00%
2021/01/22	1	68.60	0	69.00	69.50	1	4,580	0.02%
2021/01/21	0	0.00	1	68.50	68.10	-1	4,525	-0.02%
2021/01/20	11	68.86	11	67.92	67.50	0	4,473	0.00%
2021/01/19	3	70.00	3	70.90	70.90	0	4,374	0.00%
2021/01/18	0	0.00	14	67.04	69.40	-14	4,233	-0.33%
2021/01/15	2	70.95	1	70.20	69.70	1	4,166	0.02%
2021/01/14	1	70.10	0	0.00	71.30	1	4,064	0.02%
2021/01/13	37	71.47	1	70.80	70.40	36	4,012	0.90%
2021/01/12	6.1	70.53	2	69.85	69.00	4.1	3,911	0.10%
2021/01/11	4	72.68	3	73.60	73.20	1	3,758	0.03%
2021/01/08	16	70.16	18	70.67	72.60	-2	3,424	-0.06%
2021/01/07	3	65.40	0	0.00	66.00	3	3,037	0.10%
2021/01/06	1	64.90	1	65.40	63.60	0	2,941	0.00%
2021/01/05	0	0.00	1	63.60	63.70	-1	2,860	-0.03%
2021/01/04	0	0.00	2	64.10	63.50	-2	2,811	-0.07%
2020/12/31	0	0.00	1	63.40	63.80	-1	2,788	-0.04%
2020/12/30	0	0.00	7	64.30	64.10	-7	2,753	-0.25%
2020/12/29	7	63.71	5.3	64.66	64.60	1.7	2,693	0.06%
2020/12/28	3	61.83	0	0.00	62.50	3	2,556	0.12%
2020/12/24	0	0.00	1	61.90	61.80	-1	2,527	-0.04%
2020/12/17	1	63.90	2	63.20	62.80	-1	2,427	-0.04%
2020/12/16	1	63.60	0	0.00	63.90	1	2,363	0.04%
2020/12/15	1	62.30	10	62.40	59.80	-9	2,290	-0.39%
2020/12/14	0.2	63.00	0	0.00	62.30	0.2	2,258	0.01%
2020/12/11	0	64.60	0	0.00	63.40	0	2,234	0.00%
2020/12/09	4	64.40	4	65.25	65.30	0	2,115	0.00%
2020/12/08	17	62.28	6	61.75	63.30	11	1,938	0.57%
2020/12/07	1	58.50	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	58.80	0	0.00	58.70	1	1,828	0.05%
2020/12/03	3.1	58.81	0	0.00	59.00	3.1	1,867	0.16%
2020/12/02	4	59.55	1	58.70	59.20	3	1,845	0.16%
2020/12/01	0	0.00	2	58.20	58.10	-2	1,829	-0.11%
2020/11/25	2	58.15	3	57.67	57.60	-1	1,944	-0.05%
2020/11/24	0	0.00	5	58.88	58.80	-5	1,922	-0.26%
2020/11/23	5	59.44	0	0.00	59.70	5	1,861	0.27%
2020/11/18	0	0.00	17	57.30	57.30	-17	1,859	-0.91%
2020/11/17	0	0.00	2	58.50	57.80	-2	1,908	-0.10%
2020/11/16	1	57.00	1	57.80	57.20	0	1,929	0.00%
2020/11/13	11	56.99	9	57.12	56.90	2	1,982	0.10%
2020/11/11	17	55.00	0	0.00	54.80	17	2,026	0.84%
2020/11/09	1	53.50	0	0.00	53.40	1	2,128	0.05%
2020/11/05	0	0.00	1	53.80	53.90	-1	2,184	-0.05%
2020/10/20	0	0.00	16	53.35	53.00	-16	2,301	-0.70%
2020/10/19	1	53.90	0	0.00	53.30	1	2,365	0.04%
2020/10/16	0	0.00	1	53.90	53.20	-1	2,380	-0.04%
2020/10/14	17	53.08	0	0.00	52.90	17	2,343	0.73%
2020/10/12	0	0.00	1	52.20	52.10	-1	2,362	-0.04%
2020/10/07	0	0.00	1	52.40	52.50	-1	2,389	-0.04%
2020/10/06	1	52.80	0	0.00	52.50	1	2,449	0.04%
2020/09/25	2	49.85	1	49.80	49.80	1	2,685	0.04%
2020/09/24	1	51.50	0	0.00	51.50	1	2,705	0.04%
2020/09/23	0	0.00	1	52.40	52.70	-1	2,696	-0.04%
2020/09/18	1	53.40	0	0.00	53.40	1	2,678	0.04%
2020/09/11	0	0.00	6	54.00	52.90	-6	2,667	-0.22%
2020/09/10	2	55.65	4	55.05	55.00	-2	2,618	-0.08%
2020/09/09	8	55.23	2	55.45	55.50	6	2,610	0.23%
2020/09/08	4	56.75	1	56.50	56.50	3	2,558	0.12%
2020/09/07	0	0.00	3	55.13	55.80	-3	2,525	-0.12%
2020/09/04	2	56.10	0	0.00	56.10	2	2,512	0.08%
2020/09/03	4	57.35	0	0.00	57.90	4	2,484	0.16%
2020/08/31	1	55.80	1	55.00	55.20	0	2,506	0.00%
2020/08/21	1	56.00	1	55.00	57.40	0	2,334	0.00%
2020/08/17	1	57.80	3	56.03	57.30	-2	2,121	-0.09%
2020/08/07	1	49.95	1	49.20	48.70	0	1,880	0.00%
2020/08/05	0	0.00	1	49.10	49.00	-1	1,897	-0.05%
2020/07/28	0	0.00	2	46.80	44.85	-2	1,967	-0.10%
2020/07/24	1	46.90	4	46.54	46.40	-3	1,995	-0.15%
2020/07/15	0	0.00	1	46.25	45.60	-1	1,957	-0.05%
2020/07/14	4	46.21	0	0.00	46.05	4	2,049	0.20%
2020/07/13	1	46.60	4	46.46	46.70	-3	2,042	-0.15%
2020/07/10	0	0.00	0	44.30	44.60	0	2,045	0.00%
2020/07/09	0	0.00	1	46.30	46.20	-1	2,084	-0.05%
2020/07/07	5	45.85	1	45.40	45.40	4	2,062	0.19%
2020/07/03	1	44.80	0	0.00	44.80	1	1,955	0.05%
2020/06/30	0	0.00	1	42.45	42.50	-1	1,897	-0.05%
2020/06/19	1	44.65	0	0.00	43.70	1	1,840	0.05%
2020/06/17	0	0.00	2	42.98	42.90	-2	1,810	-0.11%
2020/06/15	0	0.00	1	42.80	41.80	-1	1,784	-0.06%
2020/06/09	1	43.80	2	43.68	44.20	-1	1,706	-0.06%
2020/06/08	2	44.90	3	45.23	44.60	-1	1,685	-0.06%
2020/05/27	2	42.75	0	0.00	42.25	2	1,497	0.13%
2020/05/25	0	0.00	2	41.55	42.75	-2	1,451	-0.14%
2020/05/21	2	41.60	0	0.00	42.10	2	1,391	0.14%
2020/05/20	2	42.13	0	0.00	41.75	2	1,370	0.15%
2020/05/15	1.5	42.25	0	0.00	41.55	1.5	1,310	0.11%
2020/05/14	0	0.00	2	41.10	41.55	-2	1,265	-0.16%
2020/05/13	2	43.45	1	42.15	43.30	1	1,223	0.08%
2020/05/12	2	40.20	0	0.00	40.15	2	1,127	0.18%
2020/05/11	1	40.70	0	0.00	40.55	1	1,124	0.09%
2020/05/04	2	39.60	0	0.00	40.00	2	998	0.20%
2020/04/30	2	40.63	1	40.70	40.35	1	979	0.10%
2020/04/27	2	39.00	0	0.00	38.80	2	897	0.22%
2020/04/20	1	38.65	5	38.26	38.20	-4	793	-0.50%
2020/04/17	6	39.05	4	38.58	39.00	2	778	0.26%
2020/04/15	6	37.93	2	38.03	37.20	4	656	0.61%
2020/04/14	0.5	37.25	0	0.00	37.15	0.5	607	0.08%
2020/04/13	1	33.95	1	34.75	34.50	0	556	0.00%
2020/04/10	1	34.50	3	34.60	34.55	-2	563	-0.35%
2020/04/09	2	33.55	0	0.00	34.95	2	583	0.34%
2020/04/06	0	0.00	1	27.75	28.15	-1	534	-0.19%
2020/03/31	1	27.50	0	0.00	27.40	1	553	0.18%
2020/02/13	0	0.00	1	39.10	38.80	-1	800	-0.12%
2020/02/11	1	38.60	0	0.00	38.85	1	807	0.12%
2020/02/10	0	0.00	1	37.75	38.05	-1	806	-0.12%
2020/02/05	2	39.15	1	39.05	38.85	1	806	0.12%
2020/01/30	0	0.00	1	38.85	38.10	-1	781	-0.13%
2020/01/09	1	42.00	0	0.00	41.75	1	844	0.12%
2020/01/07	0	0.00	1	40.70	40.90	-1	832	-0.12%
2020/01/06	1	41.70	1	42.60	41.90	0	825	0.00%
2020/01/03	1	43.80	0	0.00	43.50	1	802	0.12%
2019/12/19	0	0.00	1	43.55	43.40	-1	668	-0.15%
2019/12/13	0	0.00	1.2	42.96	42.85	-1.2	671	-0.17%
2019/12/09	0	0.00	1	43.75	43.50	-1	672	-0.15%
2019/12/05	2	43.05	0	0.00	42.60	2	651	0.31%
2019/12/03	1	43.40	0	0.00	42.50	1	666	0.15%
2019/11/28	0	0.00	3	41.90	42.20	-3	665	-0.45%
2019/11/26	0	0.00	1	40.25	40.00	-1	723	-0.14%
2019/11/20	0	0.00	1	39.90	39.75	-1	826	-0.12%
2019/11/19	1	40.00	0	0.00	40.05	1	833	0.12%
2019/11/14	1	39.65	0	0.00	39.65	1	876	0.11%
2019/11/13	0	0.00	1	40.30	40.25	-1	879	-0.11%
2019/11/12	1	39.85	0	0.00	40.00	1	877	0.11%
2019/11/07	1	41.30	0	0.00	41.25	1	900	0.11%
2019/11/06	1	41.65	0	0.00	41.85	1	899	0.11%
2019/11/05	1	41.45	0.2	41.45	41.40	0.8	899	0.09%
2019/10/24	1	43.30	0	0.00	43.20	1	929	0.11%
2019/10/21	0	0.00	1	42.15	42.25	-1	905	-0.11%
2019/10/17	1	41.45	0	0.00	41.25	1	882	0.11%
2019/10/15	0	0.00	1	42.35	42.15	-1	874	-0.11%
2019/10/14	1	42.00	0	0.00	42.05	1	879	0.11%
2019/10/02	0	0.00	1	43.45	43.50	-1	912	-0.11%
2019/10/01	0	0.00	1	42.45	42.90	-1	912	-0.11%
2019/09/27	2	42.83	0	0.00	42.00	2	937	0.21%
2019/09/26	0	0.00	1	44.00	43.40	-1	925	-0.11%
2019/09/25	1	43.30	0	0.00	43.25	1	915	0.11%
2019/09/23	0	0.00	1	44.15	44.55	-1	924	-0.11%
2019/09/18	1	43.35	0	0.00	43.40	1	912	0.11%
2019/09/09	0	0.00	1	43.50	43.95	-1	1,015	-0.10%
2019/09/04	0	0.00	2	44.73	44.75	-2	977	-0.20%
2019/09/03	0	0.00	4	44.25	44.80	-4	962	-0.42%
2019/09/02	0	0.00	1	44.30	44.45	-1	925	-0.11%
2019/08/30	6	43.78	1	44.30	42.70	5	884	0.57%
2019/08/22	0	0.00	4	40.24	40.20	-4	690	-0.58%
2019/08/21	1	38.80	0	0.00	39.45	1	681	0.15%
2019/08/16	0	0.00	2	40.00	40.10	-2	636	-0.31%
2019/08/12	2	39.85	0	0.00	39.85	2	597	0.33%
2019/07/09	0	0.00	2	41.35	40.60	-2	486	-0.41%
2019/06/27	2	41.05	0	0.00	40.85	2	417	0.48%
2019/05/13	0	0.00	1	35.80	35.80	-1	377	-0.26%
2019/04/12	1	41.85	0	0.00	41.60	1	390	0.26%
2019/04/09	0	0.00	3	41.78	41.65	-3	388	-0.77%
2019/04/08	0	0.00	1	41.30	41.15	-1	386	-0.26%
2019/03/29	0	0.00	2	40.40	40.45	-2	382	-0.52%
2019/03/26	1	40.25	0	0.00	40.00	1	392	0.25%
2019/03/21	3	41.00	0	0.00	41.20	3	409	0.73%
2019/03/19	1	40.70	0	0.00	40.65	1	420	0.24%
2019/03/15	0	0.00	2	42.50	41.60	-2	431	-0.46%
2019/03/13	1	41.00	0	0.00	41.90	1	467	0.21%
2019/03/11	1	41.25	0	0.00	41.20	1	564	0.18%
2019/02/25	1	43.25	0	0.00	43.10	1	679	0.15%
2019/02/20	0	0.00	1	42.80	42.50	-1	707	-0.14%
2019/02/18	1	42.70	0	0.00	42.50	1	727	0.14%
2019/02/13	1	43.15	0	0.00	43.25	1	718	0.14%
2019/02/11	0	0.00	1	40.40	40.30	-1	688	-0.15%
2019/01/23	0	0.00	1	40.00	40.20	-1	775	-0.13%
2018/12/17	0	0.00	1	43.25	42.60	-1	992	-0.10%
2018/12/13	1	41.95	0	0.00	41.50	1	982	0.10%
2018/12/05	7	47.43	6	47.20	46.90	1	953	0.10%
2018/12/04	1	48.25	0	0.00	48.20	1	933	0.11%
2018/12/03	1	47.30	1	48.00	47.05	0	901	0.00%
2018/11/30	0	0.00	1	45.10	45.10	-1	816	-0.12%
2018/11/26	1	41.90	0	0.00	41.90	1	849	0.12%
2018/11/20	1	44.40	0	0.00	44.10	1	920	0.11%
2018/11/02	1	47.30	2	45.88	44.35	-1	1,049	-0.10%
2018/10/12	0	0.00	1	40.50	41.95	-1	1,227	-0.08%
2018/10/11	0	0.00	0	40.10	40.05	0	1,255	0.00%
2018/10/08	0	0.00	1	44.55	44.95	-1	1,286	-0.08%
2018/10/04	1	50.10	1	49.90	48.65	0	1,287	0.00%
2018/10/03	1	51.00	1	51.30	49.55	0	1,302	0.00%
2018/09/27	0	0.00	0.1	48.00	47.90	-0.1	1,394	-0.01%
2018/09/17	2	50.20	0	0.00	49.80	2	1,755	0.11%
2018/09/14	1	49.40	0	0.00	50.60	1	1,793	0.06%
2018/09/04	1	53.30	1	53.80	54.10	0	2,809	0.00%
2018/08/29	0	0.00	0.2	60.50	60.70	-0.2	3,577	0.00%
2018/08/28	0	0.00	1	58.50	58.40	-1	3,645	-0.03%
2018/08/27	0.1	59.50	0	0.00	59.70	0.1	3,763	0.00%
2018/08/23	2	57.05	2	56.60	55.80	0	4,041	0.00%
2018/08/20	0	0.00	1	59.20	59.10	-1	4,515	-0.02%
2018/08/13	0	0.00	2	60.00	58.40	-2	4,803	-0.04%
2018/08/02	0	0.00	1	64.80	64.30	-1	5,058	-0.02%
2018/07/31	0.2	66.80	0	0.00	66.80	0.2	5,104	0.00%
2018/07/30	1	68.30	0	0.00	66.00	1	5,150	0.02%
2018/07/26	0.1	68.50	0	0.00	68.70	0.1	5,173	0.00%
2018/07/25	1	68.30	1	68.10	67.70	0	5,198	0.00%
2018/07/19	1	67.60	0	0.00	67.80	1	5,272	0.02%
2018/07/17	2	70.00	1	68.40	68.40	1	5,408	0.02%
2018/07/16	1	73.60	0	0.00	71.40	1	5,464	0.02%
2018/07/13	0	0.00	1	73.90	73.10	-1	5,543	-0.02%
2018/07/12	0	0.00	1	73.00	73.50	-1	5,598	-0.02%
2018/07/10	1	74.40	1	74.00	74.00	0	5,633	0.00%
2018/07/05	1.2	78.39	3	77.27	77.00	-1.9	5,712	-0.03%
2018/07/04	0	0.00	1	76.60	76.40	-1	5,694	-0.02%
2018/07/03	2	78.55	3	78.47	77.00	-1	5,666	-0.02%
2018/07/02	4	79.75	0	0.00	78.60	4	5,603	0.07%
2018/06/29	0	0.00	0.1	78.50	78.50	-0.1	5,541	0.00%
2018/06/28	2	77.90	1	77.50	76.60	1	5,498	0.02%
2018/06/27	3	79.43	3	78.43	78.50	0	5,465	0.00%
2018/06/26	4	76.73	4.2	75.59	77.40	-0.2	5,388	0.00%
2018/06/25	1	78.30	0	0.00	75.50	1	5,347	0.02%
2018/06/22	3	77.53	3	77.80	76.20	0	5,308	0.00%
2018/06/21	5.1	79.48	3	79.57	77.80	2.1	5,228	0.04%
2018/06/20	3	78.80	4	78.18	77.00	-1	5,161	-0.02%
2018/06/19	6	84.18	6	83.55	81.00	0	5,042	0.00%
2018/06/15	15	82.24	3.2	81.84	82.10	11.9	4,870	0.24%
2018/06/14	0	0.00	1	80.50	78.00	-1	4,643	-0.02%
2018/06/13	1	79.00	2	78.35	78.90	-1	4,561	-0.02%
2018/06/12	1	83.50	10	84.80	83.00	-9	4,438	-0.20%
2018/06/11	5	86.48	6	86.23	84.60	-1	4,279	-0.02%
2018/06/08	0	0.00	7.4	79.97	80.70	-7.4	3,964	-0.19%
2018/06/07	0	0.00	5	72.50	73.40	-5	3,757	-0.13%
2018/06/06	22.2	72.76	1	72.40	71.00	21.2	3,677	0.58%
2018/06/05	1	70.00	0	0.00	69.80	1	3,506	0.03%
2018/06/04	3.3	73.48	3	72.93	71.80	0.3	3,511	0.01%
2018/05/31	2.2	72.89	1	83.50	72.00	1.2	3,333	0.03%
2018/05/30	5	79.50	5	80.76	79.30	0	3,118	0.00%
2018/05/29	3	78.47	0.1	77.90	77.90	2.9	2,966	0.10%
2018/05/28	0	0.00	1	75.20	76.30	-1	2,756	-0.04%
2018/05/25	0	0.00	4	67.48	69.40	-4	2,645	-0.15%
2018/05/22	0	0.00	1.2	63.92	63.60	-1.2	2,384	-0.05%
2018/05/18	0	0.00	4	62.00	61.00	-4	2,297	-0.17%
2018/05/17	1	60.30	0	0.00	60.50	1	2,286	0.04%
2018/05/16	0	0.00	1	62.80	63.20	-1	2,241	-0.04%
2018/05/15	1	61.50	0	0.00	60.90	1	2,212	0.05%
2018/05/14	0	0.00	3	62.70	61.10	-3	2,191	-0.14%
2018/05/11	1	62.80	0	0.00	59.40	1	2,126	0.05%
2018/05/10	1	62.50	1	62.80	62.40	0	2,060	0.00%
2018/05/07	5.2	60.97	0	0.00	61.80	5.2	1,929	0.27%
2018/05/04	1	59.30	0	0.00	59.00	1	1,869	0.05%
2018/04/30	0	58.90	1	58.10	58.80	-1	1,757	-0.05%
2018/04/27	1.2	58.93	1	59.70	59.30	0.2	1,752	0.01%
2018/04/26	0	0.00	0.2	58.00	58.00	-0.2	1,771	-0.01%
2018/04/23	2	66.50	1	65.50	65.00	1	1,640	0.06%
2018/04/20	1	63.40	2.2	63.56	65.50	-1.2	1,526	-0.08%
2018/04/16	1.1	60.96	0	0.00	60.60	1.1	1,303	0.08%
2018/04/13	0	0.00	2	61.70	59.50	-2	1,269	-0.16%
2018/04/12	5	58.78	0	0.00	59.70	5	1,218	0.41%
2018/04/11	0	0.00	2	55.65	57.30	-2	1,124	-0.18%
2018/04/10	2	57.60	1.3	55.88	55.70	0.8	1,164	0.06%
2018/04/03	1	53.70	0	0.00	53.90	1	1,220	0.08%
2018/04/02	1	54.10	0	0.00	54.10	1	1,231	0.08%
2018/03/31	0.5	55.50	1	55.20	55.50	-0.5	1,234	-0.04%
2018/03/30	1	54.10	0	0.00	53.70	1	1,252	0.08%
2018/03/22	0	0.00	1	57.80	56.30	-1	1,602	-0.06%
2018/03/20	0	0.00	0.2	55.30	55.30	-0.2	1,623	-0.01%
2018/03/14	1	55.80	0	0.00	56.10	1	1,773	0.06%
2018/03/08	0	0.00	0.3	58.80	59.10	-0.3	1,858	-0.01%
2018/03/01	0	0.00	1	53.00	53.10	-1	1,994	-0.05%
2018/02/23	1	54.10	0	0.00	54.40	1	2,243	0.04%
2018/02/21	0	0.00	1	52.30	51.60	-1	2,271	-0.04%
2018/02/09	0	0.00	1	50.80	53.20	-1	2,289	-0.04%
2018/02/07	1.2	52.75	0	0.00	52.00	1.2	2,290	0.05%
2018/02/02	1	61.00	1	60.80	61.20	0	2,303	0.00%
2018/01/31	2	59.50	0	0.00	60.60	2	2,319	0.09%
2018/01/30	0	0.00	2	60.15	60.50	-2	2,335	-0.09%
2018/01/22	0	0.00	2.3	60.33	63.30	-2.3	2,454	-0.09%
2018/01/12	0.3	61.50	5	61.40	61.70	-4.7	2,600	-0.18%
2018/01/10	3	59.67	2	60.90	60.30	1	2,588	0.04%
2018/01/09	1	61.80	0	0.00	61.30	1	2,574	0.04%
2018/01/05	0	0.00	0.2	63.90	64.00	-0.2	2,559	-0.01%
2018/01/04	1	66.20	1	66.90	65.50	0	2,546	0.00%
2018/01/03	0	0.00	0.2	64.30	64.60	-0.2	2,497	-0.01%