台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    1,698
  • 產業
    上市 電子零組件類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26275.7500.0074.6023,5420.06%
2024/03/1500.00073.3072.7004,0490.00%
2024/03/1100.00176.6076.20-14,211-0.02%
2024/03/0700.00183.2080.90-14,126-0.02%
2024/03/0600.001.484.5283.10-1.44,235-0.03%
2024/02/271082.201081.6082.2004,2200.00%
2024/02/261081.301082.3581.3004,3810.00%
2024/02/22182.5000.0080.8014,4100.02%
2024/02/2100.00481.9082.60-44,368-0.09%
2024/02/0200.002369.0070.20-233,771-0.61%
2024/01/25270.0000.0070.0023,7810.05%
2024/01/2400.00774.4373.00-73,717-0.19%
2024/01/232676.461074.7076.30163,6680.44%
2024/01/221073.4000.0074.40103,6430.27%
2024/01/1100.00172.1071.40-13,507-0.03%
2024/01/05171.0000.0070.8013,4640.03%
2023/12/26172.0000.0072.5013,3740.03%
2023/12/20171.7000.0070.8013,2460.03%
2023/12/19369.90370.7070.6003,1960.00%
2023/12/1800.00072.2072.1003,0870.00%
2023/12/15074.4010.275.8674.00-10.12,994-0.34%
2023/12/14575.5000.0076.8052,8290.18%
2023/12/13073.40573.7074.10-52,724-0.18%
2023/12/12572.50772.9072.70-22,647-0.08%
2023/12/114.271.9900.0071.004.22,5540.16%
2023/12/07168.00167.9067.5002,3710.00%
2023/11/28462.68462.6063.0001,9560.00%
2023/11/23361.90361.1061.0001,6830.00%
2023/11/22061.80159.6062.30-11,398-0.07%
2023/11/1500.00156.1055.60-11,169-0.09%
2023/11/14155.40156.1056.3001,1560.00%
2023/11/09155.3000.0055.4011,1170.09%
2023/11/08155.40255.5555.50-11,103-0.09%
2023/10/3100.00553.9053.10-5992-0.50%
2023/10/2700.00254.9054.60-2918-0.22%
2023/10/2500.001153.8353.60-11838-1.31%
2023/10/23153.1000.0053.0018080.12%
2023/10/1300.00051.6051.7007720.00%
2023/10/1100.00051.1051.7007640.00%
2023/09/1900.00150.9050.80-1764-0.13%
2023/09/141.151.8000.0051.801.17510.14%
2023/09/1300.001050.6050.80-10736-1.36%
2023/09/1200.00151.0051.10-1744-0.13%
2023/09/04549.5200.0050.2056810.73%
2023/08/09549.8500.0049.9556850.73%
2023/08/0700.00150.8050.20-1689-0.15%
2023/07/2500.00149.0049.75-1748-0.13%
2023/07/06149.0500.0049.2511,1730.09%
2023/07/05149.8000.0049.5011,2040.08%
2023/05/2400.00151.2051.10-12,527-0.04%
2023/05/1200.00149.8049.95-12,607-0.04%
2023/05/11148.3000.0048.9512,6040.04%
2023/05/09149.5000.0049.4512,5880.04%
2023/05/02252.7500.0053.0022,5550.08%
2023/04/201454.51155.9053.80132,4370.53%
2023/04/1700.00357.9058.00-32,275-0.13%
2023/04/1400.002056.2056.10-202,175-0.92%
2023/04/132056.0500.0056.10202,1540.93%
2023/04/12357.0700.0056.4032,1220.14%
2023/04/10257.25257.9058.0002,0550.00%
2023/03/3000.00156.4056.30-11,910-0.05%
2023/03/29155.8000.0055.3011,8670.05%
2023/03/27158.90958.5257.10-81,776-0.45%
2023/03/2300.00254.0054.00-21,366-0.15%
2023/03/2100.00253.5053.30-21,336-0.15%
2023/03/17253.65253.3053.3001,2600.00%
2023/03/15252.50153.8054.0011,1840.08%
2023/03/13150.3000.0051.0011,0750.09%
2023/03/0900.00153.2052.90-11,146-0.09%
2023/03/07251.00151.4051.1011,0830.09%
2023/03/0100.00148.8548.95-11,100-0.09%
2023/02/08148.3000.0048.4011,1200.09%
2022/12/1200.00148.5048.45-11,600-0.06%
2022/12/0700.00347.4047.90-31,658-0.18%
2022/12/02150.2000.0050.2011,6620.06%
2022/11/2800.00347.9548.50-31,785-0.17%
2022/11/24146.85146.9546.8502,0170.00%
2022/11/23146.50246.5546.50-12,178-0.05%
2022/11/18547.1500.0046.6052,4370.21%
2022/09/2100.00152.4052.00-14,145-0.02%
2022/09/2000.00152.7052.20-14,143-0.02%
2022/09/16352.43152.4052.2024,1740.05%
2022/09/1500.00154.8053.20-14,168-0.02%
2022/09/14253.45153.9053.9014,1480.02%
2022/09/13154.6000.0054.4014,1420.02%
2022/09/12155.2000.0055.1014,1410.02%
2022/09/08153.50154.0054.5004,1200.00%
2022/08/3100.00259.7059.40-23,666-0.05%
2022/08/3000.00158.0058.70-13,500-0.03%
2022/08/2900.00157.6057.60-13,362-0.03%
2022/08/24154.9000.0055.4013,1000.03%
2022/08/2300.00155.9056.20-13,038-0.03%
2022/08/22155.7000.0055.3012,9280.03%
2022/08/1800.00252.6053.70-22,638-0.08%
2022/08/1500.00153.2054.00-12,446-0.04%
2022/08/12154.5000.0054.0012,3780.04%
2022/08/11153.8000.0054.0012,2770.04%
2022/08/08153.4000.0053.3011,9320.05%
2022/08/051951.842252.7753.90-31,772-0.17%
2022/08/04149.10149.2049.0001,5730.00%
2022/07/21347.8300.0047.6531,1920.25%
2022/07/0700.00342.8042.60-31,229-0.24%
2022/07/04340.7300.0040.4031,2250.24%
2022/06/2100.00543.8544.90-51,212-0.41%
2022/05/09545.5000.0045.2551,7950.28%
2022/05/0500.00149.0548.30-11,832-0.05%
2022/04/26146.9500.0046.8512,0410.05%
2022/04/2200.001449.7449.70-142,187-0.64%
2022/04/1400.00551.3050.90-52,622-0.19%
2022/04/12150.7000.0050.8012,8640.03%
2022/04/11152.4000.0051.6013,0180.03%
2022/04/07154.7000.0053.6013,3280.03%
2022/04/06155.9000.0055.5013,6290.03%
2022/03/31157.4000.0057.0014,3730.02%
2022/03/29157.6000.0057.5015,8740.02%
2022/03/2800.00157.5058.40-16,466-0.02%
2022/03/25158.7000.0058.7016,6650.02%
2022/03/2400.00359.0059.50-36,695-0.04%
2022/03/23159.4000.0059.1016,7120.01%
2022/03/2200.00260.1559.80-26,698-0.03%
2022/03/21159.0000.0059.4016,6740.01%
2022/03/10255.8000.0057.0027,5280.03%
2022/03/07255.6000.0054.9027,6490.03%
2022/03/041057.75157.7057.4097,6800.12%
2022/03/0100.00157.3058.50-17,832-0.01%
2022/02/25756.41156.6056.6067,8420.08%
2022/02/23157.5000.0058.8017,9280.01%
2022/02/18359.3700.0059.5038,2040.04%
2022/02/14259.05159.4059.1018,6880.01%
2022/02/11160.90460.9060.80-38,734-0.03%
2022/02/10161.400.561.6061.400.58,8280.01%
2022/02/09161.80262.2062.60-18,904-0.01%
2022/02/08260.85261.0561.2009,0600.00%
2022/02/07159.20260.0060.90-19,157-0.01%
2022/01/2600.00159.5058.90-19,282-0.01%
2022/01/25759.0600.0058.6079,6200.07%
2022/01/24360.27360.7061.2009,9040.00%
2022/01/21162.4000.0060.60110,2920.01%
2022/01/20162.5000.0062.60110,7800.01%
2022/01/190.163.3000.0062.900.111,1040.00%
2022/01/18163.4000.0063.40111,2460.01%
2022/01/17163.20163.9065.10011,2350.00%
2022/01/14163.1000.0063.10111,2850.01%
2022/01/13365.07165.0064.80211,4290.02%
2022/01/11167.0000.0066.50111,4880.01%
2022/01/100.269.45168.1068.60-0.811,541-0.01%
2022/01/071070.99369.7770.50711,6960.06%
2022/01/05272.8500.0072.40211,6360.02%
2022/01/0300.00076.4374.70011,5090.00%
2021/12/304.177.54276.5076.502.111,5560.02%
2021/12/293.179.90378.9478.600.111,5300.00%
2021/12/28077.550.179.3979.20-0.111,3510.00%
2021/12/271.177.36377.4777.40-1.911,134-0.02%
2021/12/24578.68876.8377.70-310,749-0.03%
2021/12/231375.052076.2077.90-710,264-0.07%
2021/12/22465.95871.0471.20-49,314-0.04%
2021/12/21164.60263.4564.80-18,800-0.01%
2021/12/2000.00161.2061.20-18,650-0.01%
2021/12/14261.3000.0060.7028,9390.02%
2021/12/13264.70166.4063.5018,9060.01%
2021/12/09165.30265.3565.20-18,778-0.01%
2021/12/08164.60264.3065.20-18,718-0.01%
2021/12/071466.021563.2663.40-18,687-0.01%
2021/12/06264.0500.0063.9028,5880.02%
2021/12/0300.00863.0963.10-88,612-0.09%
2021/12/0100.00162.0062.30-19,093-0.01%
2021/11/30161.70161.9062.0009,5110.00%
2021/11/29159.1000.0059.0019,9570.01%
2021/11/23160.1000.0060.20111,0010.01%
2021/11/22561.6400.0060.90511,1060.05%
2021/11/19262.501.362.6162.500.711,3100.01%
2021/11/18564.00163.9063.70411,4260.04%
2021/11/17263.2000.0063.00211,4220.02%
2021/11/161.362.551.563.8063.80-0.211,3770.00%
2021/11/15162.90762.6362.80-611,394-0.05%
2021/11/12660.50159.7059.70511,3670.04%
2021/11/0900.00361.8362.20-311,515-0.03%
2021/11/08159.20261.1060.50-111,532-0.01%
2021/11/05660.77160.6060.40511,6040.04%
2021/11/0300.00164.9063.00-111,706-0.01%
2021/11/02764.67365.0063.80411,6580.03%
2021/11/01566.32667.1068.20-111,475-0.01%
2021/10/29466.43864.8366.30-411,450-0.03%
2021/10/281163.58764.3162.70411,1230.04%
2021/10/27662.133959.3362.20-3310,675-0.31%
2021/10/2600.00159.9058.30-110,405-0.01%
2021/10/21959.12359.5356.20610,5370.06%
2021/10/20259.40258.4057.80010,5070.00%
2021/10/19358.3300.0058.60310,6710.03%
2021/10/182157.3700.0058.802110,7410.20%
2021/10/1500.00456.9058.10-410,867-0.04%
2021/10/14153.3000.0053.50111,1210.01%
2021/10/13254.20754.8054.10-511,412-0.04%
2021/10/1200.00256.0055.50-211,885-0.02%
2021/10/08156.20155.7056.00012,2710.00%
2021/10/0700.00355.5056.50-312,554-0.02%
2021/10/0600.00154.0054.00-112,623-0.01%
2021/10/05252.5000.0052.30212,7950.02%
2021/10/01148.9000.0048.30113,5010.01%
2021/09/292051.402051.1150.50014,0370.00%
2021/09/27153.3000.0053.40114,1780.01%
2021/09/23155.701055.5054.60-914,571-0.06%
2021/09/171454.821053.1056.80415,2240.03%
2021/09/16156.2000.0055.80115,4570.01%
2021/09/1400.00157.1056.80-115,749-0.01%
2021/09/1300.00158.5058.50-115,729-0.01%
2021/09/1000.00259.0559.40-215,724-0.01%
2021/09/09156.40357.0358.00-215,660-0.01%
2021/09/08155.0000.0055.70115,5410.01%
2021/09/071657.331057.7256.20615,4220.04%
2021/09/06264.30265.2061.70015,0970.00%
2021/09/03364.37464.9863.70-114,832-0.01%
2021/09/021764.14365.4363.601414,3820.10%
2021/09/01163.30364.0763.80-213,880-0.01%
2021/08/31258.75158.2059.20113,2880.01%
2021/08/30159.2000.0059.90113,1190.01%
2021/08/27256.001057.9056.20-812,918-0.06%
2021/08/261257.98157.8057.701112,7550.09%
2021/08/25357.5000.0057.70312,7110.02%
2021/08/24256.50257.5057.70012,5210.00%
2021/08/2000.00353.0053.30-312,328-0.02%
2021/08/19253.70152.8051.50112,3050.01%
2021/08/18351.931151.3053.10-812,297-0.07%
2021/08/17549.3000.0049.00512,3030.04%
2021/08/16349.90249.4350.80112,2130.01%
2021/08/13155.50354.0353.30-212,002-0.02%
2021/08/10555.36155.4055.20411,7050.03%
2021/08/092261.962158.1358.50111,5770.01%
2021/08/0600.00061.0060.70011,3570.00%
2021/08/05360.57560.5061.90-211,313-0.02%
2021/08/04760.71561.3861.00211,2320.02%
2021/08/03158.103056.7056.90-2911,004-0.26%
2021/08/022657.2500.0057.302610,9570.24%
2021/07/30156.1000.0054.70110,8970.01%
2021/07/2900.00055.8556.10010,8700.00%
2021/07/28251.40255.8055.30010,8770.00%
2021/07/27259.501058.9057.10-810,725-0.07%
2021/07/261261.082.260.3661.709.810,7940.09%
2021/07/230.157.502060.3258.00-19.910,769-0.18%
2021/07/222.162.53261.6060.800.110,5410.00%
2021/07/211561.7500.0061.101510,3990.14%
2021/07/202459.585261.8960.80-2810,185-0.27%
2021/07/191059.69859.6060.6029,7520.02%
2021/07/16460.301059.8061.00-69,490-0.06%
2021/07/15055.50154.7055.50-18,974-0.01%
2021/07/14654.771256.1656.20-68,574-0.07%
2021/07/13350.6000.0051.1038,3360.04%
2021/07/121753.69353.8353.50148,1430.17%
2021/07/09253.40252.1053.1007,9010.00%
2021/07/081451.20249.7549.45127,5320.16%
2021/07/07247.83148.0048.3017,1220.01%
2021/07/06148.1000.0048.7016,8590.01%
2021/07/05744.1200.0044.3076,5480.11%
2021/07/02243.50143.6044.0016,5470.02%
2021/07/01742.5713.542.3542.40-6.56,556-0.10%
2021/06/301344.601043.3543.4036,4950.05%
2021/06/29543.05143.6543.8046,2190.06%
2021/06/281144.291144.9245.2005,9710.00%
2021/06/251.541.901342.4042.00-11.55,495-0.21%
2021/06/2300.00137.1038.00-14,874-0.02%
2021/06/21335.4500.0035.0034,6540.06%
2021/06/1800.00535.0535.55-54,617-0.11%
2021/06/1700.002.734.5034.70-2.74,604-0.06%
2021/06/07334.8700.0035.0535,1410.06%
2021/06/0400.00134.7534.50-15,126-0.02%
2021/06/0300.00136.1536.00-15,097-0.02%
2021/06/02536.24236.2536.3035,0820.06%
2021/06/01235.1500.0036.7524,9990.04%
2021/05/31535.2000.0035.2054,9440.10%
2021/05/28235.0000.0035.6024,9310.04%
2021/05/27335.0200.0034.4034,9420.06%
2021/05/26534.2400.0035.0554,9790.10%
2021/05/2500.001534.3234.90-154,936-0.30%
2021/05/20530.9000.0030.7055,1340.10%
2021/05/1900.00532.5532.00-55,113-0.10%
2021/05/14832.16631.8030.9525,0200.04%
2021/05/13530.80831.5430.85-34,993-0.06%
2021/05/12330.1500.0030.9534,9410.06%
2021/05/11234.2500.0033.5024,8480.04%
2021/05/10136.8000.0036.9014,7870.02%
2021/05/07135.55235.3536.10-14,754-0.02%
2021/05/06436.6000.0036.0544,7560.08%
2021/05/051.636.3600.0036.001.64,7720.03%
2021/05/04733.7800.0034.1574,7330.15%
2021/05/031038.001238.0237.50-24,690-0.04%
2021/04/28236.20235.9035.9504,6290.00%
2021/04/2100.000.436.9036.65-0.44,491-0.01%
2021/04/191.436.3800.0036.051.44,3750.03%
2021/04/16234.7000.0035.4524,1830.05%
2021/04/1300.00334.3033.80-33,917-0.08%
2021/04/12334.8000.0034.2533,8740.08%
2021/04/0900.00435.2034.25-43,835-0.10%
2021/04/072035.452035.3535.9503,6320.00%
2021/04/063034.703034.4034.3003,4620.00%
2021/03/19531.8000.0031.7552,9870.17%
2021/03/161432.87532.4134.1592,6770.34%
2021/03/1200.00231.0031.10-22,368-0.08%
2021/03/0900.00229.6029.00-22,231-0.09%
2021/03/04230.5500.0029.6022,1590.09%
2021/03/02331.08330.5829.9502,0650.00%
2021/02/2500.00131.9030.65-11,850-0.05%
2021/02/23228.80328.8230.30-11,525-0.07%
2021/02/22226.9500.0028.4021,4020.14%
2021/02/1800.00226.1026.30-21,302-0.15%
2021/01/29125.5000.0025.3011,1550.09%
2021/01/22526.471526.9026.60-10823-1.21%
2021/01/1900.00124.3024.40-1364-0.27%
2021/01/1800.00522.1022.75-5279-1.79%
2021/01/0500.00521.1121.10-5197-2.53%
2020/12/0400.00519.9019.90-5147-3.38%
2020/08/2600.00619.1019.10-6215-2.79%
2020/08/17619.3500.0019.4062052.91%
2020/07/0300.00120.3520.45-1167-0.60%
2020/06/19120.0500.0020.0511630.61%
2020/05/08119.9000.0019.9511610.62%
2020/05/0600.00120.1520.10-1157-0.64%
2020/02/21122.3000.0022.2511260.79%
2019/10/01123.8000.0024.001981.02%
2019/02/25523.3500.0023.355628.02%
2018/09/17524.4000.0024.4052022.46%
2018/09/04524.9000.0024.9052172.30%
2018/01/11127.0000.0026.8012440.41%
2018/01/0800.00127.5027.45-1240-0.42%
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音