美隆電 (2477)-凱基-永華券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.20
漲幅
-0.95%
成交量
61張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	20.30	0	0.00	20.20	0	207	0.00%
2024/02/22	0	0.00	4	20.85	20.80	-4	200	-2.00%
2024/02/01	2	19.70	0	0.00	19.70	2	180	1.11%
2024/01/31	2	19.90	0	0.00	19.80	2	179	1.12%
2023/12/08	0	0.00	6	21.00	20.95	-6	47	-12.59%
2023/08/22	1	19.40	0	0.00	19.35	1	54	1.84%
2023/08/17	1	19.90	0	0.00	19.95	1	55	1.81%
2023/07/12	4	20.45	0	0.00	20.45	4	49	8.16%
2023/03/27	0	0.00	5	21.13	21.20	-5	97	-5.14%
2023/03/22	5	20.50	0	0.00	20.75	5	94	5.27%
2022/03/10	0	0.00	1	33.20	33.15	-1	591	-0.17%
2022/02/16	0	0.00	1	32.50	32.20	-1	593	-0.17%
2022/02/14	0	0.00	1	31.20	32.10	-1	586	-0.17%
2022/01/24	1	29.40	0	0.00	29.40	1	560	0.18%
2021/12/28	0	0.00	3	30.90	30.90	-3	553	-0.54%
2021/12/02	1	31.60	0	0.00	31.10	1	504	0.20%
2021/11/18	3	29.80	0	0.00	29.70	3	295	1.02%
2021/11/17	0	0.00	1	29.90	29.95	-1	296	-0.34%
2021/11/01	1	28.30	1	28.25	28.30	0	356	0.00%
2021/09/28	0	0.00	1	28.00	27.50	-1	645	-0.15%
2021/07/29	0	0.00	2	34.28	34.60	-2	1,728	-0.12%
2021/07/28	4	32.95	4	33.11	32.80	0	1,741	0.00%
2021/07/27	8	34.23	9	33.45	33.45	-1	1,778	-0.06%
2021/07/26	1	33.10	0	0.00	33.50	1	1,804	0.06%
2021/07/21	0	0.00	6	32.55	32.10	-6	1,984	-0.30%
2021/07/20	6	32.73	0	0.00	32.70	6	2,100	0.29%
2021/07/14	0	0.00	1	33.55	32.80	-1	2,339	-0.04%
2021/07/12	1	33.75	10	33.60	33.65	-9	2,771	-0.32%
2021/07/09	1	34.00	0	0.00	33.75	1	2,867	0.03%
2021/07/06	10	35.19	0	0.00	34.40	10	3,392	0.29%
2021/07/01	0	0.00	11	34.45	34.30	-11	3,764	-0.29%
2021/06/29	1	35.20	0	0.00	35.15	1	3,770	0.03%
2021/06/24	0	0.00	2	36.05	36.45	-2	3,741	-0.05%
2021/06/23	0	0.00	2	35.30	35.15	-2	3,741	-0.05%
2021/06/21	16	35.65	24	35.86	34.75	-8	3,761	-0.21%
2021/06/18	0	0.00	2	36.83	36.90	-2	3,740	-0.05%
2021/06/17	10	36.20	0	0.00	37.10	10	3,722	0.27%
2021/06/16	1	36.00	0	0.00	36.65	1	3,695	0.03%
2021/06/15	0	0.00	4	37.20	37.50	-4	3,635	-0.11%
2021/06/11	4	34.70	0	0.00	34.55	4	3,476	0.12%
2021/06/10	5	32.50	0	0.00	32.15	5	3,455	0.14%
2021/06/04	1	32.05	0	0.00	31.95	1	3,681	0.03%
2021/06/03	1	33.00	0	0.00	32.95	1	3,663	0.03%
2021/06/02	2	33.50	0	0.00	33.70	2	3,640	0.05%
2021/06/01	2	33.68	0	0.00	33.70	2	3,589	0.06%
2021/05/28	1	34.70	0	0.00	34.55	1	3,550	0.03%
2021/05/27	0	0.00	1	34.90	34.80	-1	3,530	-0.03%
2021/05/25	2	35.50	1	35.80	35.60	1	3,510	0.03%
2021/05/24	2	35.28	1	35.35	35.05	1	3,498	0.03%
2021/05/19	1	33.60	0	0.00	33.75	1	3,471	0.03%
2021/05/13	7	36.84	7	35.76	35.00	0	3,391	0.00%
2021/05/07	0	0.00	1	36.55	36.90	-1	3,225	-0.03%
2021/05/04	1	36.75	5	36.00	37.00	-4	3,177	-0.13%
2021/04/29	1	39.40	0	0.00	40.25	1	3,078	0.03%
2021/04/22	3	39.32	7	39.32	39.75	-4	2,715	-0.15%
2021/04/21	2	41.60	1	42.05	41.55	1	2,617	0.04%
2021/04/20	1	43.00	0	0.00	42.75	1	2,581	0.04%
2021/04/13	0	0.00	4	38.14	39.35	-4	1,804	-0.22%
2021/04/12	1	36.05	0	0.00	35.80	1	1,465	0.07%
2021/04/09	1	36.95	6	37.37	37.00	-5	1,470	-0.34%
2021/04/08	7	37.22	0	0.00	37.60	7	1,373	0.51%
2021/03/25	0	0.00	6	33.00	32.45	-6	1,048	-0.57%
2021/03/19	1	34.45	0	0.00	34.65	1	953	0.10%
2021/03/18	10	34.85	0	0.00	34.75	10	934	1.07%
2021/03/15	5	35.10	2	35.50	35.10	3	789	0.38%
2021/03/12	3	35.50	0	0.00	35.50	3	668	0.45%
2021/03/08	0	0.00	1	29.75	30.20	-1	512	-0.19%
2021/02/23	1	30.30	0	0.00	30.60	1	586	0.17%
2021/01/18	0	0.00	1	33.30	33.50	-1	735	-0.14%
2021/01/08	0	0.00	1	35.45	35.80	-1	846	-0.12%
2021/01/06	0	0.00	1	35.20	35.35	-1	828	-0.12%
2021/01/04	2	36.10	0	0.00	35.40	2	790	0.25%
2020/12/22	0	0.00	1	31.05	31.05	-1	688	-0.15%
2020/12/08	0	0.00	1	31.75	31.75	-1	602	-0.17%
2020/12/02	1	33.00	0	0.00	33.20	1	585	0.17%
2020/11/26	3	33.40	3	34.00	34.15	0	569	0.00%
2020/11/24	0	0.00	2	31.95	32.05	-2	528	-0.38%
2020/11/23	3	32.50	3	32.02	31.95	0	518	0.00%
2020/11/20	0	0.00	1	32.55	32.45	-1	513	-0.19%
2020/11/19	1	32.20	0	0.00	32.50	1	508	0.20%
2020/11/18	2	32.70	0	0.00	32.50	2	504	0.40%
2020/11/13	1	34.50	0	0.00	32.80	1	474	0.21%
2020/10/22	3	30.12	1	29.90	30.05	2	256	0.78%
2019/12/03	0	0.00	1	28.40	27.90	-1	492	-0.20%
2019/11/26	0	0.00	4	29.35	29.50	-4	474	-0.84%
2019/11/19	1	28.15	0	0.00	28.85	1	390	0.26%
2019/11/18	4	28.70	0	0.00	28.90	4	354	1.13%
2019/11/05	0	0.00	1	24.90	24.55	-1	248	-0.40%
2019/09/24	1	25.00	0	0.00	24.80	1	260	0.38%
2019/03/14	0	0.00	1	18.90	19.00	-1	156	-0.64%
2019/02/26	1	19.70	0	0.00	19.60	1	152	0.66%
2018/03/06	3	30.80	0	0.00	30.40	3	1,252	0.24%
2018/03/05	0	0.00	3	30.90	30.60	-3	1,250	-0.24%