連宇 (2482)-凱基-永華券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	35.80	34.65	-4	1,270	-0.31%
2024/05/21	7	35.68	3	35.83	35.70	4	1,245	0.32%
2024/05/20	0	0.00	9	34.95	35.45	-9	1,176	-0.76%
2024/05/17	9	35.36	0	0.00	35.30	9	1,158	0.78%
2024/05/14	0	0.00	7	35.36	36.15	-7	1,051	-0.67%
2024/05/13	7	33.21	0	0.00	34.45	7	786	0.89%
2024/05/10	0	31.00	0	0.00	31.35	0	696	0.00%
2024/04/26	1	28.70	0	0.00	28.70	1	661	0.15%
2024/04/16	1	30.15	0	0.00	28.75	1	698	0.14%
2024/04/15	1	30.20	0	0.00	30.15	1	706	0.14%
2024/04/12	1	32.35	0	0.00	32.35	1	689	0.15%
2024/04/02	2	33.45	0	0.00	33.60	2	697	0.29%
2024/03/25	1	36.10	0	0.00	35.90	1	740	0.14%
2024/03/22	1	37.20	0	0.00	36.90	1	891	0.11%
2024/03/08	2	32.80	0	0.00	32.30	2	918	0.22%
2024/03/07	1	33.65	0	0.00	33.30	1	929	0.11%
2024/03/05	1	34.40	0	0.00	34.30	1	980	0.10%
2024/03/01	0	34.60	0	0.00	34.10	0	995	0.00%
2024/02/05	1	33.10	0	0.00	33.30	1	1,201	0.08%
2024/01/30	2	35.03	0	0.00	34.70	2	1,233	0.16%
2024/01/05	1	39.00	0	0.00	39.05	1	1,280	0.08%
2023/12/21	0	0.00	2	43.00	42.45	-2	1,306	-0.15%
2023/12/18	1	42.50	1	43.25	44.00	0	1,128	0.00%
2023/12/08	1	40.85	0	0.00	40.75	1	1,046	0.10%
2023/11/29	1	40.30	0	0.00	40.25	1	1,182	0.08%
2023/11/22	0	42.10	0	0.00	41.30	0	1,084	0.00%
2023/11/10	1	37.70	0	0.00	37.75	1	1,064	0.09%
2023/11/09	1	39.20	0	0.00	39.00	1	1,063	0.09%
2023/10/27	1	39.70	0	0.00	39.50	1	1,316	0.08%
2023/10/26	1	40.10	0	0.00	40.10	1	1,334	0.07%
2023/10/20	1	39.25	0	0.00	39.35	1	1,401	0.07%
2023/10/16	1	41.50	0	0.00	41.40	1	1,590	0.06%
2023/10/11	1	43.60	0	0.00	42.30	1	1,756	0.06%
2023/10/04	0	0.00	1	43.80	44.00	-1	1,881	-0.05%
2023/10/03	1	44.65	0	0.00	44.45	1	1,911	0.05%
2023/09/26	1	44.80	0	0.00	44.65	1	2,157	0.05%
2023/09/19	1	46.25	0	0.00	46.05	1	2,431	0.04%
2023/09/13	1	46.05	0	0.00	46.25	1	3,042	0.03%
2023/09/08	2	48.18	0	0.00	46.65	2	4,054	0.05%
2023/09/07	1	50.20	0	0.00	50.20	1	4,252	0.02%
2023/08/28	1	48.50	0	0.00	48.40	1	5,873	0.02%
2023/08/21	1	50.70	0	0.00	50.70	1	6,034	0.02%
2023/08/18	1	50.90	0	0.00	50.90	1	6,110	0.02%
2023/08/15	0	0.00	1	50.40	50.50	-1	6,314	-0.02%
2023/08/10	1	49.65	0	0.00	49.65	1	6,621	0.02%
2023/08/08	1	55.50	0	0.00	55.30	1	6,738	0.01%
2023/08/02	2	56.60	0	0.00	56.30	2	7,098	0.03%
2023/07/31	1	60.60	0	0.00	59.30	1	7,397	0.01%
2023/07/26	1	58.50	0	0.00	59.00	1	7,962	0.01%
2023/07/25	0	0.00	2	59.70	59.70	-2	8,266	-0.02%
2023/07/24	1	60.40	1	59.12	59.10	0	8,332	0.00%
2023/07/21	0	0.00	3	60.30	62.00	-3	8,477	-0.04%
2023/07/17	0	0.00	1	69.10	69.60	-1	8,965	-0.01%
2023/07/14	0.1	66.40	0	0.00	66.60	0.1	8,919	0.00%
2023/07/13	0.2	68.53	0	69.10	65.20	0.1	8,953	0.00%
2023/07/12	1.1	69.09	0	0.00	68.50	1.1	8,959	0.01%
2023/07/11	2	70.55	1	69.12	69.00	1	8,987	0.01%
2023/07/10	0.1	68.60	0	69.17	68.40	0	8,959	0.00%
2023/07/07	0.1	68.71	1	69.30	69.30	-1	8,961	-0.01%
2023/07/06	0.1	72.50	0.1	71.90	70.60	0	8,950	0.00%
2023/07/05	1	71.90	0.1	71.30	71.90	0.9	8,921	0.01%
2023/07/04	0	0.00	1	72.40	71.60	-1	9,033	-0.01%
2023/07/03	1	71.70	1.1	70.88	71.40	-0.1	9,220	0.00%
2023/06/30	2.2	69.02	1	69.40	69.40	1.2	9,389	0.01%
2023/06/29	1.1	68.33	1	68.90	70.70	0.1	9,393	0.00%
2023/06/28	0.1	68.80	1	69.10	68.20	-0.9	9,470	-0.01%
2023/06/26	0.2	70.37	1	70.10	69.70	-0.8	9,878	-0.01%
2023/06/20	4.3	75.63	3	74.57	73.30	1.3	10,132	0.01%
2023/06/19	0	75.50	1	75.80	76.20	-1	10,896	-0.01%
2023/06/16	4	73.93	4	74.23	74.50	0	11,078	0.00%
2023/06/15	6	76.73	6.1	76.00	75.30	-0.1	11,182	0.00%
2023/06/14	6	75.47	5	75.56	73.80	1	11,015	0.01%
2023/06/13	1	71.80	1	70.99	71.00	0	10,668	0.00%
2023/06/09	3	75.07	22	72.16	67.50	-19	10,732	-0.18%
2023/06/08	21	70.61	2	72.40	74.20	19	10,471	0.18%
2023/06/06	0	0.00	1	66.90	67.20	-1	11,311	-0.01%
2023/06/01	2	66.95	1	66.50	66.50	1	12,231	0.01%
2023/05/26	0	0.00	2	63.60	62.60	-2	12,708	-0.02%
2023/05/24	1	66.70	2	65.85	65.40	-1	12,983	-0.01%
2023/05/22	3	65.03	0	0.00	64.90	3	12,958	0.02%
2023/05/19	0	0.00	0	66.53	65.60	0	12,976	0.00%
2023/05/18	1	68.50	0	0.00	68.10	1	12,865	0.01%
2023/05/17	0	0.00	1	64.40	64.50	-1	12,654	-0.01%
2023/05/16	0	0.00	1	63.80	63.10	-1	12,608	-0.01%
2023/05/15	1	65.00	3	65.70	63.60	-2	12,583	-0.02%
2023/05/12	1	65.00	0	0.00	66.60	1	12,523	0.01%
2023/05/11	3	63.60	0	0.00	63.30	3	12,426	0.02%
2023/05/03	2	70.00	0	69.10	68.50	2	13,825	0.01%
2023/05/02	1	71.40	0	0.00	70.00	1	14,177	0.01%
2023/04/28	2	69.65	1	68.30	71.70	1	14,010	0.01%
2023/04/27	0	0.00	1	65.30	65.20	-1	13,723	-0.01%
2023/04/26	2	64.00	1	64.50	65.00	1	13,691	0.01%
2023/04/25	2	69.15	3	68.00	67.50	-1	13,503	-0.01%
2023/04/17	0.1	75.10	0	0.00	74.80	0.1	13,241	0.00%
2023/04/14	0	0.00	1	68.00	68.50	-1	13,264	-0.01%
2023/04/13	0	0.00	0.1	66.50	65.30	-0.1	13,217	0.00%
2023/04/10	0.1	66.30	0	0.00	65.80	0.1	13,124	0.00%
2023/04/06	6	65.80	5.1	65.14	64.00	0.9	12,915	0.01%
2023/03/31	0	0.00	3	63.97	62.50	-3	12,686	-0.02%
2023/03/30	0	62.43	0	0.00	61.40	0	12,457	0.00%
2023/03/29	0	0.00	10	62.80	61.00	-10	12,375	-0.08%
2023/03/28	6	60.30	0	62.00	61.30	6	12,291	0.05%
2023/03/27	4.1	63.74	5.1	63.06	61.80	-1	12,162	-0.01%
2023/03/24	1.1	61.13	1	60.80	61.00	0.1	11,867	0.00%
2023/03/23	8	61.15	1	61.10	61.60	7	11,817	0.06%
2023/03/22	14	63.92	14	64.26	62.30	0	11,597	0.00%
2023/03/21	2	59.30	4	59.93	61.30	-2	10,661	-0.02%
2023/03/20	1	55.00	3	55.10	55.80	-2	10,448	-0.02%
2023/03/17	4	52.80	3	53.00	52.80	1	10,361	0.01%
2023/03/16	0	0.00	0	51.90	51.00	0	10,215	0.00%
2023/03/15	1	52.90	3	53.77	52.90	-2	10,120	-0.02%
2023/03/14	11	52.15	8.1	51.71	52.10	2.9	9,903	0.03%
2023/03/13	2	51.25	8.1	51.82	50.70	-6.1	9,746	-0.06%
2023/03/10	6.1	55.36	2	56.14	55.50	4.1	9,426	0.04%
2023/03/09	12.1	54.22	12	54.15	55.10	0.1	9,134	0.00%
2023/03/08	6	50.90	2	52.30	52.80	4	8,380	0.05%
2023/03/07	3	52.50	5	51.88	51.80	-2	8,083	-0.02%
2023/03/06	5	49.93	9	49.49	51.80	-4	7,599	-0.05%
2023/03/03	1	47.25	4	47.36	47.10	-3	7,464	-0.04%
2023/03/02	12	48.25	9	49.19	47.10	3	7,403	0.04%
2023/03/01	2	48.58	1	48.70	48.30	1	7,103	0.01%
2023/02/24	2.4	48.27	1	47.85	47.85	1.4	6,954	0.02%
2023/02/23	6.6	48.83	5	49.47	49.05	1.6	6,851	0.02%
2023/02/22	2	47.33	1	47.45	48.00	1	6,606	0.02%
2023/02/21	1	50.90	0	0.00	50.90	1	6,590	0.02%
2023/02/17	1	47.60	1	48.90	51.00	0	6,544	0.00%
2023/02/16	1	46.75	1	46.75	46.75	0	6,515	0.00%
2023/02/15	0	0.00	0.1	43.85	42.50	-0.1	6,495	0.00%
2023/02/13	1	42.00	1	40.80	41.20	0	6,492	0.00%
2023/02/09	0	0.00	2.1	41.98	41.95	-2.1	6,477	-0.03%
2023/02/08	1	41.10	1	41.00	42.00	0	6,443	0.00%
2023/02/07	0	0.00	1.2	39.35	40.05	-1.2	6,394	-0.02%
2023/02/06	8	39.44	8.1	39.42	39.35	-0.1	6,336	0.00%
2023/02/03	9	38.56	7	38.91	39.00	2	5,646	0.04%
2023/02/02	2	36.73	3	36.37	37.80	-1	4,960	-0.02%
2023/02/01	1	34.40	1	33.90	34.40	0	4,637	0.00%
2023/01/31	1	33.05	5.2	30.79	33.05	-4.2	4,233	-0.10%
2023/01/30	0	0.00	3	30.15	30.15	-3	3,772	-0.08%
2023/01/09	0	0.00	4	27.20	27.25	-4	3,260	-0.12%
2022/12/28	0	0.00	4	23.90	23.80	-4	3,012	-0.13%
2022/12/13	1	27.05	1	27.30	27.40	0	3,011	0.00%
2022/12/12	4	27.25	0	0.00	27.15	4	2,881	0.14%
2022/12/07	1	26.50	0	0.00	26.35	1	2,505	0.04%
2022/12/06	0	0.00	2	26.55	26.55	-2	2,478	-0.08%
2022/11/30	2	26.05	0	0.00	26.45	2	2,261	0.09%
2022/11/22	1	23.35	0	0.00	23.40	1	1,905	0.05%
2022/10/04	1	22.90	1	23.15	23.10	0	9,341	0.00%
2022/09/19	3	22.33	0	0.00	22.30	3	15,270	0.02%
2022/09/14	0	0.00	1	23.20	23.45	-1	16,406	-0.01%
2022/09/13	0	0.00	1	23.95	23.75	-1	16,592	-0.01%
2022/09/08	0	0.00	1	23.60	23.45	-1	17,099	-0.01%
2022/09/06	0	0.00	9	22.85	22.55	-9	18,017	-0.05%
2022/09/01	0	0.00	1	24.30	24.00	-1	19,411	-0.01%
2022/08/29	2	24.50	0	0.00	25.10	2	19,940	0.01%
2022/08/26	0	0.00	9	26.10	25.90	-9	19,928	-0.05%
2022/08/25	1	26.60	0	0.00	26.50	1	19,862	0.01%
2022/08/24	0	0.00	10	25.25	25.45	-10	19,775	-0.05%
2022/08/23	1	24.95	2	25.20	24.95	-1	19,751	-0.01%
2022/08/22	10	25.85	0	0.00	25.50	10	19,722	0.05%
2022/08/19	0	0.00	1	26.55	26.35	-1	19,711	-0.01%
2022/08/18	17	26.94	0	0.00	26.60	17	19,672	0.09%
2022/08/16	2	26.33	0	0.00	26.25	2	19,455	0.01%
2022/08/12	2	25.95	2	25.95	25.95	0	19,412	0.00%
2022/08/11	2	27.80	2	27.40	25.95	0	19,445	0.00%
2022/08/05	3	28.65	3	29.65	29.65	0	19,073	0.00%
2022/08/02	0	0.00	1	28.80	28.45	-1	18,420	-0.01%
2022/08/01	2	29.65	2	29.90	30.10	0	18,192	0.00%
2022/07/29	1	28.10	1	28.40	29.50	0	17,840	0.00%
2022/07/28	11	29.44	4	29.33	28.40	7	17,414	0.04%
2022/07/27	0	0.00	2	28.10	28.75	-2	16,616	-0.01%
2022/07/22	1	26.95	0	0.00	26.90	1	16,011	0.01%
2022/07/19	4	28.10	3	27.92	27.85	1	15,359	0.01%
2022/07/18	4	27.38	3	27.02	27.70	1	15,047	0.01%
2022/07/14	1	26.05	1	26.25	25.60	0	14,260	0.00%
2022/07/11	1	26.65	1	26.50	26.65	0	13,079	0.00%
2022/07/08	3	30.50	7	30.10	28.35	-4	12,691	-0.03%
2022/07/07	25	29.01	21.5	29.33	30.35	3.5	11,704	0.03%
2022/07/06	5	30.56	6	30.54	27.60	-1	10,909	-0.01%
2022/07/05	4	27.58	5	27.86	30.10	-1	9,636	-0.01%
2022/07/04	11	27.15	9	27.09	27.40	2	9,001	0.02%
2022/07/01	11	25.12	13	25.08	25.90	-2	8,351	-0.02%
2022/06/30	6	24.91	6	25.54	26.10	0	7,768	0.00%
2022/06/27	0	0.00	0	24.20	24.10	0	6,940	0.00%
2022/06/24	7	23.81	8	23.93	23.90	-1	6,782	-0.01%
2022/06/23	3	23.60	4	23.43	22.70	-1	6,490	-0.02%
2022/06/22	1	25.95	0	0.00	24.65	1	6,230	0.02%
2022/06/21	1	23.60	0	0.00	24.20	1	5,632	0.02%
2022/06/16	1	26.85	2	26.10	26.35	-1	4,896	-0.02%
2022/06/15	11	28.51	9	28.48	28.55	2	4,480	0.04%
2022/06/13	4	29.03	9	28.53	28.70	-5	3,643	-0.14%
2022/06/10	5	27.80	0	0.00	28.40	5	2,700	0.19%
2022/06/08	1	23.75	0	0.00	23.50	1	2,200	0.05%
2022/05/27	0	0.00	2	20.80	20.80	-2	1,636	-0.12%
2022/05/20	0	0.00	1	19.85	20.10	-1	1,411	-0.07%
2022/05/19	1	18.50	6	20.15	20.15	-5	1,298	-0.39%
2022/05/18	0	0.00	5	18.35	18.35	-5	1,158	-0.43%
2022/05/16	0	0.00	1	16.15	16.20	-1	807	-0.12%
2022/05/12	1	14.10	0	0.00	13.45	1	526	0.19%
2022/04/27	1	11.65	0	0.00	11.65	1	416	0.24%
2022/04/25	1	11.95	0	0.00	11.95	1	424	0.24%
2022/04/20	0	12.95	0	0.00	12.70	0	445	0.00%
2022/03/25	0	0.00	5	14.05	13.95	-5	1,342	-0.37%
2022/03/24	5	14.55	0	0.00	14.45	5	1,500	0.33%
2022/03/21	1	13.50	0	0.00	13.40	1	2,087	0.05%
2021/12/14	10	18.75	10	19.20	16.70	0	1,769	0.00%
2021/12/10	10	18.05	20	17.26	16.90	-10	1,318	-0.76%
2021/12/09	21	17.47	11	17.02	18.00	10	1,175	0.85%
2021/12/06	0	0.00	2	14.73	15.80	-2	772	-0.26%
2021/12/01	0	0.00	1	14.40	14.25	-1	766	-0.13%
2021/11/30	1	13.95	0	0.00	13.95	1	750	0.13%
2021/11/26	0	0.00	9	14.58	13.90	-9	768	-1.17%
2021/11/25	1	15.20	0	0.00	14.90	1	755	0.13%
2021/11/22	1	16.10	2	16.05	15.65	-1	671	-0.15%
2021/11/18	2	15.50	0	0.00	14.65	2	613	0.33%
2021/11/17	0	0.00	2	14.05	14.60	-2	564	-0.35%
2021/11/11	1	14.45	0	0.00	14.15	1	523	0.19%
2021/11/10	0	0.00	3	14.00	14.35	-3	509	-0.59%
2021/11/04	2	13.55	0	0.00	13.95	2	471	0.42%
2021/11/01	1	14.00	0	0.00	14.25	1	472	0.21%
2021/10/29	2	14.00	0	0.00	14.10	2	463	0.43%
2021/07/19	0	0.00	4	14.35	14.35	-4	974	-0.41%
2021/07/14	4	13.18	0	0.00	14.15	4	612	0.65%
2021/06/11	3	13.25	0	0.00	13.10	3	787	0.38%
2021/05/07	5	12.90	0	0.00	13.10	5	576	0.87%
2021/05/03	0	0.00	1	13.85	13.60	-1	563	-0.18%
2021/04/28	5	14.95	2	14.30	15.00	3	535	0.56%
2021/04/26	0	0.00	13	13.10	13.80	-13	488	-2.66%
2021/04/21	5	13.05	0	0.00	12.95	5	464	1.08%
2021/04/12	1	12.60	0	0.00	13.00	1	438	0.23%
2021/04/08	2	12.40	2	12.65	12.60	0	254	0.00%
2021/03/19	2	11.65	0	0.00	11.40	2	228	0.87%
2020/12/09	0	0.00	1	10.65	10.65	-1	94	-1.06%
2020/11/25	1	10.25	0	0.00	10.25	1	103	0.97%
2020/11/19	1	10.15	0	0.00	10.15	1	118	0.85%
2020/07/13	0	0.00	1	11.90	11.90	-1	487	-0.21%
2020/07/07	1	12.45	0	0.00	12.25	1	450	0.22%
2020/06/23	0	0.00	3	11.70	11.55	-3	344	-0.87%
2020/06/10	3	11.50	0	0.00	11.25	3	248	1.21%
2020/02/14	13	12.90	0	0.00	12.75	13	235	5.52%
2018/12/06	0.1	10.90	0	0.00	11.00	0.1	46	0.21%