一詮 (2486)-凱基-永華券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	72.00	2	71.85	71.20	-1	6,676	-0.01%
2025/04/22	3.1	67.81	10	69.20	65.50	-6.9	6,556	-0.11%
2025/04/21	1.2	73.04	8	72.71	69.20	-6.8	6,471	-0.11%
2025/04/17	0	0.00	2	74.50	76.20	-2	6,675	-0.03%
2025/04/16	1	77.20	0	0.00	76.40	1	6,729	0.01%
2025/04/15	10	78.77	0.4	75.60	79.00	9.6	6,881	0.14%
2025/04/14	1.4	74.14	0	0.00	73.80	1.4	6,881	0.02%
2025/04/11	6	65.90	8	68.53	72.00	-2	6,795	-0.03%
2025/04/10	2	73.05	10	73.20	73.20	-8	6,714	-0.12%
2025/04/09	0.1	66.60	0	0.00	66.60	0.1	6,968	0.00%
2025/04/08	0.1	73.90	1	73.90	73.90	-0.9	7,456	-0.01%
2025/04/02	0	0.00	20	91.55	91.20	-20	7,870	-0.25%
2025/04/01	2	90.90	0	0.00	90.20	2	7,863	0.03%
2025/03/31	14	90.41	40	90.77	89.10	-26	7,839	-0.33%
2025/03/28	2	100.25	0	0.00	99.00	2	7,749	0.03%
2025/03/26	3.8	105.55	1	106.50	104.50	2.8	8,016	0.03%
2025/03/25	3	105.17	2	105.25	104.50	1	8,176	0.01%
2025/03/24	3	104.83	5	105.00	103.00	-2	8,407	-0.02%
2025/03/21	1	110.50	0	0.00	109.00	1	8,560	0.01%
2025/03/20	12	111.63	14	112.68	112.00	-2	8,873	-0.02%
2025/03/19	5	111.10	2	112.23	108.50	3	9,012	0.03%
2025/03/18	21	114.10	16	114.69	114.00	5	9,267	0.05%
2025/03/17	13	113.73	18	114.56	114.00	-5	9,160	-0.05%
2025/03/14	4	109.13	9	110.05	109.00	-5	9,097	-0.06%
2025/03/13	19	112.69	10	113.00	109.00	9	9,085	0.10%
2025/03/12	1	109.50	2	109.50	109.50	-1	8,977	-0.01%
2025/03/11	2	107.50	0	0.00	110.00	2	9,282	0.02%
2025/03/10	1	108.00	2	108.00	110.00	-1	9,485	-0.01%
2025/03/06	5	110.20	5	109.20	109.00	0	9,726	0.00%
2025/03/05	3	106.17	6	107.25	106.00	-3	9,598	-0.03%
2025/03/03	1	102.00	0	0.00	102.00	1	9,669	0.01%
2025/02/27	1	107.50	0	0.00	105.50	1	9,755	0.01%
2025/02/25	1	107.50	0	107.50	107.00	1	10,335	0.01%
2025/02/24	1	111.50	1	111.50	111.50	0	10,282	0.00%
2025/02/21	6	113.92	9	114.11	115.00	-3	10,219	-0.03%
2025/02/20	3	108.50	3	108.83	109.50	0	10,110	0.00%
2025/02/19	4	110.25	9	110.11	108.50	-5	10,115	-0.05%
2025/02/18	4	106.25	0	0.00	105.50	4	10,029	0.04%
2025/02/17	3	106.67	4	107.38	107.50	-1	10,148	-0.01%
2025/02/14	0	0.00	5	107.40	107.00	-5	10,281	-0.05%
2025/02/13	1	106.50	0	0.00	106.00	1	10,448	0.01%
2025/02/12	12	108.50	7	108.29	106.50	5	10,855	0.05%
2025/02/07	1	108.50	2	107.75	107.00	-1	11,331	-0.01%
2025/02/06	4	107.13	5	107.20	107.50	-1	11,555	-0.01%
2025/02/05	2	107.75	1	107.50	107.50	1	11,755	0.01%
2025/02/04	2	106.00	1	106.50	107.00	1	11,984	0.01%
2025/02/03	1	107.50	2	108.50	109.00	-1	12,150	-0.01%
2025/01/22	1	104.00	0	0.00	104.00	1	12,180	0.01%
2025/01/17	1	103.00	1.1	103.52	103.50	-0.1	13,782	0.00%
2025/01/16	1.1	104.04	0	0.00	104.00	1.1	14,438	0.01%
2025/01/15	2	101.50	2	102.00	101.50	0	14,646	0.00%
2025/01/14	2	101.25	0	0.00	102.00	2	14,814	0.01%
2025/01/13	0	100.50	0	0.00	101.00	0	15,007	0.00%
2025/01/09	6	110.00	6	109.92	108.00	0	15,720	0.00%
2025/01/08	1	112.50	4	112.63	111.50	-3	16,208	-0.02%
2025/01/07	2	106.25	0	0.00	108.00	2	16,427	0.01%
2025/01/06	4	107.25	3	107.67	107.50	1	17,040	0.01%
2025/01/03	7	109.64	0	0.00	107.50	7	17,720	0.04%
2025/01/02	5	113.00	4	114.00	109.50	1	18,004	0.01%
2024/12/31	8	111.44	2	112.50	113.00	6	18,451	0.03%
2024/12/30	3	110.50	5	110.70	112.00	-2	18,238	-0.01%
2024/12/27	0	0.00	1	105.00	103.50	-1	18,032	-0.01%
2024/12/25	1	104.00	4	103.38	104.50	-3	18,639	-0.02%
2024/12/24	4	102.75	1	104.00	102.00	3	19,012	0.02%
2024/12/23	2	103.75	1	105.00	103.00	1	19,024	0.01%
2024/12/20	8	104.31	7	106.14	103.50	1	19,045	0.01%
2024/12/19	0	0.00	1	104.00	104.00	-1	18,871	-0.01%
2024/12/18	5	103.90	2	105.50	103.50	3	18,950	0.02%
2024/12/17	0	0.00	5	104.00	108.00	-5	18,869	-0.03%
2024/12/16	9	115.66	1	111.00	108.50	8	18,892	0.04%
2024/12/13	4	120.00	2	120.01	120.50	2	18,609	0.01%
2024/12/12	3	124.17	3	122.17	123.00	0	18,471	0.00%
2024/12/10	7	119.29	0	0.00	117.50	7	18,313	0.04%
2024/12/06	1	121.00	0	0.00	117.50	1	18,365	0.01%
2024/12/05	13	122.54	1	122.50	122.50	12	18,569	0.06%
2024/12/04	17	120.47	9	118.89	118.50	8	18,559	0.04%
2024/12/03	3	118.17	4	117.88	120.50	-1	18,530	-0.01%
2024/11/29	3	108.50	0	0.00	109.50	3	19,437	0.02%
2024/11/26	10	118.00	1	119.50	117.50	9	19,381	0.05%
2024/11/25	2	113.00	7	118.50	121.50	-5	19,361	-0.03%
2024/11/22	7	115.71	0	0.00	110.50	7	19,127	0.04%
2024/11/20	3	115.00	1	115.00	114.00	2	19,045	0.01%
2024/11/19	5	114.30	3	113.00	115.50	2	19,121	0.01%
2024/11/18	0	0.00	1	110.50	108.50	-1	19,115	-0.01%
2024/11/15	3.1	111.66	0	0.00	112.00	3.1	19,178	0.02%
2024/11/14	2	115.50	0	0.00	115.00	2	19,215	0.01%
2024/11/13	3	116.83	3	117.00	115.50	0	19,171	0.00%
2024/11/12	1.1	116.00	1	118.00	119.50	0.1	19,156	0.00%
2024/11/11	4	119.63	2	122.75	119.00	2	19,242	0.01%
2024/11/08	3.1	128.63	2	128.00	126.50	1	19,120	0.01%
2024/11/07	0	0.00	0.1	127.50	126.00	-0.1	19,170	0.00%
2024/11/06	1.1	125.14	2	127.00	126.00	-0.9	19,244	0.00%
2024/11/05	5	127.50	3	128.83	127.50	2	19,198	0.01%
2024/11/04	0	129.00	0.1	129.44	127.00	-0.1	19,340	0.00%
2024/11/01	1.1	128.50	2	128.27	130.00	-1	19,211	-0.01%
2024/10/30	1	127.57	2	130.00	125.50	-1	19,112	-0.01%
2024/10/29	1	127.50	0	0.00	127.00	1	19,282	0.01%
2024/10/28	13	129.12	14.1	127.02	126.50	-1.1	19,446	-0.01%
2024/10/25	11.1	127.21	11	128.86	128.00	0.1	19,420	0.00%
2024/10/24	5	127.70	6	127.75	123.00	-1	19,206	-0.01%
2024/10/23	12	132.45	16	133.63	132.50	-4	18,994	-0.02%
2024/10/22	4	124.13	1.1	122.73	126.00	2.9	18,599	0.02%
2024/10/21	1	121.50	2	122.73	120.50	-1	18,367	-0.01%
2024/10/18	0	0.00	1.3	122.12	123.00	-1.3	18,184	-0.01%
2024/10/17	2	124.00	4	123.75	123.00	-2	17,996	-0.01%
2024/10/16	0	126.33	7	125.50	124.00	-7	17,712	-0.04%
2024/10/15	6	122.83	2	122.00	121.50	4	16,988	0.02%
2024/10/14	1.1	120.64	4	119.63	121.00	-2.9	16,399	-0.02%
2024/10/11	1.3	120.17	5.3	119.42	119.00	-4	15,939	-0.03%
2024/10/09	22	115.61	13	114.43	114.00	9	15,217	0.06%
2024/10/08	6	111.83	5	110.90	112.50	1	14,500	0.01%
2024/10/07	10	110.15	18	110.94	111.00	-8	14,141	-0.06%
2024/10/04	5	102.50	1	104.50	104.00	4	13,783	0.03%
2024/10/01	0	0.00	1	102.00	101.00	-1	14,314	-0.01%
2024/09/27	3	102.00	2	103.00	100.00	1	14,401	0.01%
2024/09/26	0	0.00	4	100.15	100.50	-4	13,969	-0.03%
2024/09/24	1	95.80	2	96.70	94.60	-1	13,547	-0.01%
2024/09/23	1	94.50	0	0.00	94.20	1	13,544	0.01%
2024/09/20	1	95.40	0	0.00	94.30	1	13,633	0.01%
2024/09/19	4	95.35	1	96.40	95.80	3	13,430	0.02%
2024/09/18	1	95.00	2	94.80	93.60	-1	13,266	-0.01%
2024/09/16	0	0.00	1	91.80	91.40	-1	13,009	-0.01%
2024/09/13	2	89.85	0	0.00	90.60	2	13,031	0.02%
2024/09/12	2	90.35	2	91.65	90.50	0	13,269	0.00%
2024/09/11	0	85.00	0	0.00	85.60	0	13,585	0.00%
2024/09/10	1	85.60	2	84.70	85.20	-1	14,039	-0.01%
2024/09/09	2	85.95	1	87.30	87.20	1	14,697	0.01%
2024/09/06	3	90.07	3	90.40	87.90	0	15,425	0.00%
2024/09/05	4	90.60	0	0.00	88.00	4	15,953	0.03%
2024/09/04	0	92.00	2	90.03	91.60	-2	16,317	-0.01%
2024/09/03	3	101.33	3	99.07	98.00	0	17,180	0.00%
2024/09/02	6	100.66	7	102.21	103.00	-1	17,271	-0.01%
2024/08/30	1	95.80	0	0.00	95.00	1	17,205	0.01%
2024/08/29	1	96.00	0	0.00	96.00	1	18,236	0.01%
2024/08/28	1	97.60	0	0.00	97.10	1	18,704	0.01%
2024/08/27	3	98.30	1	99.00	98.50	2	18,991	0.01%
2024/08/26	0.1	96.70	1	95.80	95.30	-0.9	19,207	0.00%
2024/08/23	1	96.10	5.2	95.29	97.60	-4.2	19,392	-0.02%
2024/08/22	1.1	99.63	0	0.00	98.00	1.1	20,078	0.01%
2024/08/21	1.1	100.50	2	99.45	99.30	-0.9	20,854	0.00%
2024/08/19	1	104.00	0	0.00	103.50	1	22,970	0.00%
2024/08/16	2	105.00	1	104.00	104.00	1	23,306	0.00%
2024/08/14	0	0.00	1	102.00	101.00	-1	23,899	0.00%
2024/08/13	2	105.25	1	103.50	103.50	1	24,100	0.00%
2024/08/12	1	104.50	2	104.00	104.00	-1	24,010	0.00%
2024/08/09	1	100.00	0	0.00	96.70	1	24,216	0.00%
2024/08/08	2	97.91	0	0.00	98.90	2	24,109	0.01%
2024/08/07	1	98.00	1	96.70	98.80	0	24,272	0.00%
2024/08/06	4	89.25	1	89.40	89.90	3	24,688	0.01%
2024/08/05	2	95.90	0	0.00	95.90	2	25,154	0.01%
2024/08/02	1	106.50	1	107.00	106.50	0	26,139	0.00%
2024/08/01	7	109.00	1	106.00	111.00	6	28,204	0.02%
2024/07/31	5	113.60	2	114.00	110.50	3	28,857	0.01%
2024/07/30	2	115.51	10	117.10	115.00	-8	28,950	-0.03%
2024/07/29	2.4	109.25	0	109.00	108.50	2.4	28,729	0.01%
2024/07/26	3	120.86	0	0.00	120.50	3	28,891	0.01%
2024/07/23	2	124.80	3.2	128.63	133.00	-1.2	29,344	0.00%
2024/07/22	0.6	119.58	0	0.00	121.00	0.6	29,975	0.00%
2024/07/18	0.5	121.50	0	0.00	125.00	0.5	30,613	0.00%
2024/07/17	0.5	137.00	0	0.00	134.00	0.5	30,718	0.00%
2024/07/16	0	0.00	1	142.00	140.00	-1	30,928	0.00%
2024/07/15	0	143.00	0	0.00	144.00	0	31,205	0.00%
2024/07/11	0	135.50	0	0.00	138.00	0	31,755	0.00%
2024/07/10	0.5	135.00	0	0.00	132.50	0.5	32,141	0.00%
2024/07/09	0.8	137.00	2.1	136.99	137.00	-1.3	32,395	0.00%
2024/07/08	6	142.67	4	142.38	141.00	2	32,766	0.01%
2024/07/05	7.1	142.23	9.1	144.04	143.50	-2.1	32,664	-0.01%
2024/07/04	3.1	134.90	2	132.25	138.00	1.1	32,491	0.00%
2024/07/02	1.1	130.73	0	0.00	130.50	1.1	34,288	0.00%
2024/07/01	0	0.00	0	135.00	133.00	0	36,351	0.00%
2024/06/28	10	135.00	6	136.08	135.00	4	37,515	0.01%
2024/06/27	3	138.00	0	0.00	138.00	3	38,086	0.01%
2024/06/26	0	131.50	0	0.00	132.00	0	38,236	0.00%
2024/06/20	0.7	116.50	3	117.00	119.00	-2.3	39,856	-0.01%
2024/06/19	0.1	117.50	1	118.00	118.50	-0.9	40,555	0.00%
2024/06/18	6	120.00	10.3	118.95	119.50	-4.3	41,265	-0.01%
2024/06/17	10	126.65	6	127.25	125.00	4	41,149	0.01%
2024/06/14	3	123.33	3	120.84	122.00	0	41,334	0.00%
2024/06/13	3	119.30	7	120.93	123.00	-4	42,027	-0.01%
2024/06/12	4	112.88	4	111.51	112.00	0	41,724	0.00%
2024/06/11	0	0.00	2	109.25	113.50	-2	41,337	0.00%
2024/06/07	5	107.19	6.1	109.07	108.50	-1	41,165	0.00%
2024/06/06	2	104.26	1.1	106.29	103.50	0.9	40,472	0.00%
2024/06/05	8.1	105.80	6	108.17	103.00	2.1	40,082	0.01%
2024/06/04	5	108.59	5	106.40	104.00	0	39,679	0.00%
2024/06/03	0	104.50	2	102.99	105.00	-2	39,413	-0.01%
2024/05/31	4	95.62	3	97.10	95.50	1	39,702	0.00%
2024/05/29	6	100.68	6	101.00	98.00	0	39,201	0.00%
2024/05/28	2	103.05	1	101.47	99.00	1	39,213	0.00%
2024/05/27	3	97.66	4	98.48	100.00	-1	38,425	0.00%
2024/05/24	6	91.81	5	92.86	91.00	1	37,718	0.00%
2024/05/23	7	86.29	2	88.90	91.50	5	36,165	0.01%
2024/05/22	1	83.40	0	84.67	83.20	1	35,582	0.00%
2024/05/21	0	86.19	1	85.40	86.00	-1	35,202	0.00%
2024/05/20	1	81.00	1	82.90	82.80	0	34,643	0.00%
2024/05/17	0	81.80	1.1	81.28	81.20	-1.1	34,451	0.00%
2024/05/16	2	79.10	1	79.50	78.50	1	34,221	0.00%
2024/05/15	8	79.81	2.1	79.19	79.00	5.9	34,403	0.02%
2024/05/14	1	80.90	0.1	82.50	82.50	0.9	34,001	0.00%
2024/05/13	3	81.63	1.1	80.80	80.80	2	33,931	0.01%
2024/05/10	4	82.90	1	82.50	84.00	3	33,593	0.01%
2024/05/09	4.1	85.45	2	86.00	84.90	2	33,311	0.01%
2024/05/08	1	84.20	1	83.00	84.20	0	32,507	0.00%
2024/05/07	16.1	85.73	15.1	84.50	82.40	1.1	31,547	0.00%
2024/05/06	4.1	81.35	19	79.67	82.00	-14.9	29,402	-0.05%
2024/05/03	1	71.60	1	70.80	74.60	0	28,543	0.00%
2024/05/02	2	71.65	0	0.00	71.50	2	28,272	0.01%
2024/04/30	3	73.23	1	74.59	73.50	2	28,300	0.01%
2024/04/29	8	72.96	5	76.80	72.70	3	28,028	0.01%
2024/04/26	4	73.05	6	73.68	72.60	-2	27,486	-0.01%
2024/04/25	0	0.00	1	72.30	72.30	-1	26,960	0.00%