KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.04%
  • 成交量
    9,440
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216113.929114.11115.00-310,219-0.03%
2025/02/203108.503108.83109.50010,1100.00%
2025/02/194110.259110.11108.50-510,115-0.05%
2025/02/184106.2500.00105.50410,0290.04%
2025/02/173106.674107.38107.50-110,148-0.01%
2025/02/1400.005107.40107.00-510,281-0.05%
2025/02/131106.5000.00106.00110,4480.01%
2025/02/1212108.507108.29106.50510,8550.05%
2025/02/071108.502107.75107.00-111,331-0.01%
2025/02/064107.135107.20107.50-111,555-0.01%
2025/02/052107.751107.50107.50111,7550.01%
2025/02/042106.001106.50107.00111,9840.01%
2025/02/031107.502108.50109.00-112,150-0.01%
2025/01/221104.0000.00104.00112,1800.01%
2025/01/171103.001.1103.52103.50-0.113,7820.00%
2025/01/161.1104.0400.00104.001.114,4380.01%
2025/01/152101.502102.00101.50014,6460.00%
2025/01/142101.2500.00102.00214,8140.01%
2025/01/130100.5000.00101.00015,0070.00%
2025/01/096110.006109.92108.00015,7200.00%
2025/01/081112.504112.63111.50-316,208-0.02%
2025/01/072106.2500.00108.00216,4270.01%
2025/01/064107.253107.67107.50117,0400.01%
2025/01/037109.6400.00107.50717,7200.04%
2025/01/025113.004114.00109.50118,0040.01%
2024/12/318111.442112.50113.00618,4510.03%
2024/12/303110.505110.70112.00-218,238-0.01%
2024/12/2700.001105.00103.50-118,032-0.01%
2024/12/251104.004103.38104.50-318,639-0.02%
2024/12/244102.751104.00102.00319,0120.02%
2024/12/232103.751105.00103.00119,0240.01%
2024/12/208104.317106.14103.50119,0450.01%
2024/12/1900.001104.00104.00-118,871-0.01%
2024/12/185103.902105.50103.50318,9500.02%
2024/12/1700.005104.00108.00-518,869-0.03%
2024/12/169115.661111.00108.50818,8920.04%
2024/12/134120.002120.01120.50218,6090.01%
2024/12/123124.173122.17123.00018,4710.00%
2024/12/107119.2900.00117.50718,3130.04%
2024/12/061121.0000.00117.50118,3650.01%
2024/12/0513122.541122.50122.501218,5690.06%
2024/12/0417120.479118.89118.50818,5590.04%
2024/12/033118.174117.88120.50-118,530-0.01%
2024/11/293108.5000.00109.50319,4370.02%
2024/11/2610118.001119.50117.50919,3810.05%
2024/11/252113.007118.50121.50-519,361-0.03%
2024/11/227115.7100.00110.50719,1270.04%
2024/11/203115.001115.00114.00219,0450.01%
2024/11/195114.303113.00115.50219,1210.01%
2024/11/1800.001110.50108.50-119,115-0.01%
2024/11/153.1111.6600.00112.003.119,1780.02%
2024/11/142115.5000.00115.00219,2150.01%
2024/11/133116.833117.00115.50019,1710.00%
2024/11/121.1116.001118.00119.500.119,1560.00%
2024/11/114119.632122.75119.00219,2420.01%
2024/11/083.1128.632128.00126.50119,1200.01%
2024/11/0700.000.1127.50126.00-0.119,1700.00%
2024/11/061.1125.142127.00126.00-0.919,2440.00%
2024/11/055127.503128.83127.50219,1980.01%
2024/11/040129.000.1129.44127.00-0.119,3400.00%
2024/11/011.1128.502128.27130.00-119,211-0.01%
2024/10/301127.572130.00125.50-119,112-0.01%
2024/10/291127.5000.00127.00119,2820.01%
2024/10/2813129.1214.1127.02126.50-1.119,446-0.01%
2024/10/2511.1127.2111128.86128.000.119,4200.00%
2024/10/245127.706127.75123.00-119,206-0.01%
2024/10/2312132.4516133.63132.50-418,994-0.02%
2024/10/224124.131.1122.73126.002.918,5990.02%
2024/10/211121.502122.73120.50-118,367-0.01%
2024/10/1800.001.3122.12123.00-1.318,184-0.01%
2024/10/172124.004123.75123.00-217,996-0.01%
2024/10/160126.337125.50124.00-717,712-0.04%
2024/10/156122.832122.00121.50416,9880.02%
2024/10/141.1120.644119.63121.00-2.916,399-0.02%
2024/10/111.3120.175.3119.42119.00-415,939-0.03%
2024/10/0922115.6113114.43114.00915,2170.06%
2024/10/086111.835110.90112.50114,5000.01%
2024/10/0710110.1518110.94111.00-814,141-0.06%
2024/10/045102.501104.50104.00413,7830.03%
2024/10/0100.001102.00101.00-114,314-0.01%
2024/09/273102.002103.00100.00114,4010.01%
2024/09/2600.004100.15100.50-413,969-0.03%
2024/09/24195.80296.7094.60-113,547-0.01%
2024/09/23194.5000.0094.20113,5440.01%
2024/09/20195.4000.0094.30113,6330.01%
2024/09/19495.35196.4095.80313,4300.02%
2024/09/18195.00294.8093.60-113,266-0.01%
2024/09/1600.00191.8091.40-113,009-0.01%
2024/09/13289.8500.0090.60213,0310.02%
2024/09/12290.35291.6590.50013,2690.00%
2024/09/11085.0000.0085.60013,5850.00%
2024/09/10185.60284.7085.20-114,039-0.01%
2024/09/09285.95187.3087.20114,6970.01%
2024/09/06390.07390.4087.90015,4250.00%
2024/09/05490.6000.0088.00415,9530.03%
2024/09/04092.00290.0391.60-216,317-0.01%
2024/09/033101.33399.0798.00017,1800.00%
2024/09/026100.667102.21103.00-117,271-0.01%
2024/08/30195.8000.0095.00117,2050.01%
2024/08/29196.0000.0096.00118,2360.01%
2024/08/28197.6000.0097.10118,7040.01%
2024/08/27398.30199.0098.50218,9910.01%
2024/08/260.196.70195.8095.30-0.919,2070.00%
2024/08/23196.105.295.2997.60-4.219,392-0.02%
2024/08/221.199.6300.0098.001.120,0780.01%
2024/08/211.1100.50299.4599.30-0.920,8540.00%
2024/08/191104.0000.00103.50122,9700.00%
2024/08/162105.001104.00104.00123,3060.00%
2024/08/1400.001102.00101.00-123,8990.00%
2024/08/132105.251103.50103.50124,1000.00%
2024/08/121104.502104.00104.00-124,0100.00%
2024/08/091100.0000.0096.70124,2160.00%
2024/08/08297.9100.0098.90224,1090.01%
2024/08/07198.00196.7098.80024,2720.00%
2024/08/06489.25189.4089.90324,6880.01%
2024/08/05295.9000.0095.90225,1540.01%
2024/08/021106.501107.00106.50026,1390.00%
2024/08/017109.001106.00111.00628,2040.02%
2024/07/315113.602114.00110.50328,8570.01%
2024/07/302115.5110117.10115.00-828,950-0.03%
2024/07/292.4109.250109.00108.502.428,7290.01%
2024/07/263120.8600.00120.50328,8910.01%
2024/07/232124.803.2128.63133.00-1.229,3440.00%
2024/07/220.6119.5800.00121.000.629,9750.00%
2024/07/180.5121.5000.00125.000.530,6130.00%
2024/07/170.5137.0000.00134.000.530,7180.00%
2024/07/1600.001142.00140.00-130,9280.00%
2024/07/150143.0000.00144.00031,2050.00%
2024/07/110135.5000.00138.00031,7550.00%
2024/07/100.5135.0000.00132.500.532,1410.00%
2024/07/090.8137.002.1136.99137.00-1.332,3950.00%
2024/07/086142.674142.38141.00232,7660.01%
2024/07/057.1142.239.1144.04143.50-2.132,664-0.01%
2024/07/043.1134.902132.25138.001.132,4910.00%
2024/07/021.1130.7300.00130.501.134,2880.00%
2024/07/0100.000135.00133.00036,3510.00%
2024/06/2810135.006136.08135.00437,5150.01%
2024/06/273138.0000.00138.00338,0860.01%
2024/06/260131.5000.00132.00038,2360.00%
2024/06/200.7116.503117.00119.00-2.339,856-0.01%
2024/06/190.1117.501118.00118.50-0.940,5550.00%
2024/06/186120.0010.3118.95119.50-4.341,265-0.01%
2024/06/1710126.656127.25125.00441,1490.01%
2024/06/143123.333120.84122.00041,3340.00%
2024/06/133119.307120.93123.00-442,027-0.01%
2024/06/124112.884111.51112.00041,7240.00%
2024/06/1100.002109.25113.50-241,3370.00%
2024/06/075107.196.1109.07108.50-141,1650.00%
2024/06/062104.261.1106.29103.500.940,4720.00%
2024/06/058.1105.806108.17103.002.140,0820.01%
2024/06/045108.595106.40104.00039,6790.00%
2024/06/030104.502102.99105.00-239,413-0.01%
2024/05/31495.62397.1095.50139,7020.00%
2024/05/296100.686101.0098.00039,2010.00%
2024/05/282103.051101.4799.00139,2130.00%
2024/05/27397.66498.48100.00-138,4250.00%
2024/05/24691.81592.8691.00137,7180.00%
2024/05/23786.29288.9091.50536,1650.01%
2024/05/22183.40084.6783.20135,5820.00%
2024/05/21086.19185.4086.00-135,2020.00%
2024/05/20181.00182.9082.80034,6430.00%
2024/05/17081.801.181.2881.20-1.134,4510.00%
2024/05/16279.10179.5078.50134,2210.00%
2024/05/15879.812.179.1979.005.934,4030.02%
2024/05/14180.900.182.5082.500.934,0010.00%
2024/05/13381.631.180.8080.80233,9310.01%
2024/05/10482.90182.5084.00333,5930.01%
2024/05/094.185.45286.0084.90233,3110.01%
2024/05/08184.20183.0084.20032,5070.00%
2024/05/0716.185.7315.184.5082.401.131,5470.00%
2024/05/064.181.351979.6782.00-14.929,402-0.05%
2024/05/03171.60170.8074.60028,5430.00%
2024/05/02271.6500.0071.50228,2720.01%
2024/04/30373.23174.5973.50228,3000.01%
2024/04/29872.96576.8072.70328,0280.01%
2024/04/26473.05673.6872.60-227,486-0.01%
2024/04/2500.00172.3072.30-126,9600.00%
2024/04/24868.95169.6069.40727,0430.03%
2024/04/19166.00367.4767.80-229,419-0.01%
2024/04/17169.602171.0670.10-2030,763-0.07%
2024/04/16169.1000.0069.90130,5020.00%
2024/04/15071.602.371.9771.80-2.330,271-0.01%
2024/04/121573.49473.2073.601130,3250.04%
2024/04/112570.722170.0071.40430,2190.01%
2024/04/102.170.99570.9470.60-2.930,546-0.01%
2024/04/090.273.001.175.5674.00-0.930,6540.00%
2024/04/0813.174.311169.9375.002.130,8070.01%
2024/04/0346.174.5732.273.6470.9013.930,3160.05%
2024/04/0215.171.29870.0572.607.128,2270.03%
2024/04/011.265.55964.8866.00-7.827,024-0.03%
2024/03/29160.50161.5060.00026,3760.00%
2024/03/28258.8000.0058.60226,1210.01%
2024/03/27359.630.259.7159.002.825,9600.01%
2024/03/2610.261.72163.9960.109.225,7200.04%
2024/03/25163.61964.3064.20-825,064-0.03%
2024/03/22259.85159.3059.30124,3510.00%
2024/03/21558.20259.5559.40323,6000.01%
2024/03/20155.401754.1955.60-1622,593-0.07%
2024/03/191055.931055.7454.70022,2880.00%
2024/03/182157.78557.4254.501621,6390.07%
2024/03/13155.10754.7553.90-619,181-0.03%
2024/03/12251.52353.3753.30-118,669-0.01%
2024/03/1100.00650.5051.40-618,225-0.03%
2024/03/08649.5000.0049.50618,0520.03%
2024/03/07550.411051.1750.10-517,829-0.03%
2024/03/061353.071253.2354.10117,0480.01%
2024/03/051350.19149.4549.701216,2800.07%
2024/03/04250.9500.0050.90216,1700.01%
2024/03/01650.9300.0051.10616,0190.04%
2024/02/29249.1000.0049.30215,7560.01%
2024/02/2700.00349.9848.85-315,780-0.02%
2024/02/26850.63349.0050.50515,6790.03%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音