怡利電 (2497)-凱基-永華券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股▲0.29%
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	58.90	0	0.00	58.90	1	638	0.16%
2024/05/07	1	57.10	1	55.60	56.20	0	602	0.00%
2024/05/06	1	55.80	0	0.00	55.70	1	588	0.17%
2024/05/03	0	0.00	1	56.80	56.10	-1	583	-0.17%
2024/05/02	1	57.70	5	55.20	58.00	-4	555	-0.72%
2024/04/17	5	53.20	0	0.00	53.10	5	431	1.16%
2024/04/12	0	0.00	5	57.40	56.70	-5	425	-1.17%
2024/03/22	0	0.00	3	55.17	55.20	-3	356	-0.84%
2024/03/11	3	54.57	0	0.00	54.10	3	412	0.73%
2024/02/21	1	58.10	0	0.00	58.10	1	408	0.24%
2024/02/01	0	0.00	1	58.30	58.10	-1	416	-0.24%
2024/01/10	1	61.80	0	0.00	61.90	1	434	0.23%
2024/01/08	1	63.40	0	0.00	63.40	1	437	0.23%
2024/01/04	1	63.20	0	0.00	63.20	1	439	0.23%
2023/12/28	2	64.80	0	0.00	64.80	2	480	0.42%
2023/12/18	1	65.00	0	0.00	65.00	1	522	0.19%
2023/12/15	1	65.00	0	0.00	65.90	1	529	0.19%
2023/12/13	0	0.00	1	65.90	65.10	-1	540	-0.18%
2023/12/12	1	64.70	0	0.00	64.70	1	547	0.18%
2023/12/06	0	0.00	2	68.45	68.50	-2	773	-0.26%
2023/12/05	1	67.50	0	0.00	67.70	1	765	0.13%
2023/11/22	0	0.00	1	66.80	66.70	-1	923	-0.11%
2023/11/21	1	66.10	0	0.00	65.80	1	920	0.11%
2023/11/17	1	66.80	0	0.00	66.80	1	918	0.11%
2023/10/31	0	0.00	28	62.64	62.50	-28	998	-2.81%
2023/10/26	0	0.00	1	66.10	66.20	-1	1,011	-0.10%
2023/10/25	1	67.10	0	0.00	67.10	1	1,010	0.10%
2023/10/23	4	63.80	4	64.00	63.50	0	1,005	0.00%
2023/10/20	0	0.00	1	64.10	63.50	-1	1,008	-0.10%
2023/10/18	5	65.10	1	64.90	64.90	4	1,020	0.39%
2023/10/11	1	67.10	0	0.00	66.50	1	1,061	0.09%
2023/10/02	0	0.00	1	69.30	69.40	-1	1,233	-0.08%
2023/09/26	1	68.10	0	0.00	68.40	1	1,270	0.08%
2023/09/14	0	0.00	0	70.20	70.20	0	1,260	0.00%
2023/09/13	0	72.20	0	0.00	70.50	0	1,234	0.00%
2023/09/07	0	0.00	0	70.20	69.80	0	1,064	0.00%
2023/09/06	0	0.00	1	70.40	70.50	-1	1,059	-0.09%
2023/09/04	0	69.60	0	0.00	69.30	0	1,129	0.00%
2023/08/09	1	69.80	0	0.00	69.70	1	1,118	0.09%
2023/08/07	0	0.00	1	71.40	70.50	-1	1,110	-0.09%
2023/07/20	1	70.50	0	0.00	70.40	1	1,151	0.09%
2023/07/18	3	72.60	0	0.00	70.50	3	1,176	0.26%
2023/07/13	2	74.50	0	0.00	73.60	2	1,220	0.16%
2023/07/12	0	0.00	0.1	76.20	74.80	-0.1	1,199	0.00%
2023/07/05	0	0.00	1	71.50	71.60	-1	1,301	-0.08%
2023/06/27	1	70.10	0	0.00	69.60	1	1,368	0.07%
2023/06/12	0	0.00	0	73.40	72.70	0	1,459	0.00%
2023/06/09	0	74.35	0	0.00	74.00	0	1,470	0.00%
2023/06/08	0	0.00	3	71.73	70.40	-3	1,431	-0.21%
2023/06/07	0	0.00	1	71.10	71.00	-1	1,531	-0.07%
2023/06/06	1	70.10	0	0.00	70.30	1	1,722	0.06%
2023/06/05	1	71.50	0	0.00	71.50	1	1,779	0.06%
2023/05/25	0	0.00	1	70.80	70.40	-1	1,864	-0.05%
2023/05/23	0	0.00	1	71.50	72.00	-1	1,902	-0.05%
2023/05/11	1	70.10	0	0.00	68.30	1	2,048	0.05%
2023/04/28	0	0.00	2	71.95	72.70	-2	2,362	-0.08%
2023/04/25	1	71.30	0	0.00	70.70	1	2,328	0.04%
2023/04/20	1	75.60	0	0.00	74.50	1	2,309	0.04%
2023/03/30	0	0.00	1	76.70	76.90	-1	2,013	-0.05%
2023/03/24	12	77.60	0	0.00	77.60	12	2,126	0.56%
2023/03/22	0	0.00	1	77.50	77.30	-1	2,123	-0.05%
2023/03/21	1	76.70	1	77.20	77.00	0	2,152	0.00%
2023/03/14	0	0.00	0	79.00	78.70	0	2,861	0.00%
2023/03/13	0	80.40	0	0.00	79.00	0	3,002	0.00%
2023/03/10	1	81.00	0	0.00	78.30	1	3,232	0.03%
2023/03/09	0	0.00	1	80.00	80.00	-1	3,338	-0.03%
2023/03/08	1	78.40	0	0.00	78.70	1	3,281	0.03%
2023/03/06	1	76.20	1	77.70	77.70	0	3,340	0.00%
2023/03/02	0	0.00	2	75.20	75.10	-2	3,382	-0.06%
2023/03/01	0	0.00	10	76.30	76.10	-10	3,389	-0.30%
2023/02/24	10	76.30	0	0.00	76.20	10	3,414	0.29%
2023/02/22	0	0.00	4	76.10	75.80	-4	3,470	-0.12%
2023/02/21	4	77.93	0	0.00	77.80	4	3,557	0.11%
2023/02/20	0	0.00	1	78.10	78.00	-1	3,568	-0.03%
2023/02/16	1	77.90	0	0.00	78.40	1	3,612	0.03%
2023/02/15	1	75.50	0	0.00	75.00	1	3,664	0.03%
2023/02/08	1	78.80	0	0.00	78.20	1	4,371	0.02%
2023/02/07	0	0.00	1	77.70	77.90	-1	4,375	-0.02%
2023/02/06	0	0.00	2	78.55	77.60	-2	4,408	-0.05%
2023/02/03	2	78.00	0	0.00	77.50	2	4,441	0.05%
2023/02/02	3	78.97	2	80.75	79.50	1	4,485	0.02%
2023/02/01	3	75.93	0	0.00	76.00	3	4,439	0.07%
2023/01/31	1	75.50	0	0.00	75.50	1	4,452	0.02%
2023/01/30	1	76.10	0	0.00	76.20	1	4,452	0.02%
2022/12/15	0	0.00	1	80.20	80.20	-1	6,625	-0.02%
2022/12/14	0	0.00	46	79.90	80.10	-46	6,795	-0.68%
2022/12/09	3	80.50	0	0.00	80.10	3	7,285	0.04%
2022/12/08	2	82.60	2	83.05	82.50	0	7,486	0.00%
2022/12/07	5	83.58	0	0.00	82.00	5	7,760	0.06%
2022/12/05	5	84.20	6	85.05	86.50	-1	8,120	-0.01%
2022/12/02	17	83.29	16	82.96	83.00	1	8,113	0.01%
2022/12/01	14	80.64	25	80.54	80.90	-11	8,109	-0.14%
2022/11/30	1	76.50	1	79.00	76.70	0	8,035	0.00%
2022/11/29	13	76.33	1	76.20	75.90	12	8,129	0.15%
2022/11/25	0	0.00	1	74.00	73.50	-1	8,327	-0.01%
2022/11/22	0	0.00	1	72.40	71.90	-1	9,215	-0.01%
2022/11/21	0	0.00	4	73.60	73.40	-4	9,442	-0.04%
2022/11/18	1	74.00	7	73.49	73.10	-6	9,645	-0.06%
2022/11/17	2	76.15	0	0.00	74.90	2	9,913	0.02%
2022/11/16	0	0.00	2	74.30	74.60	-2	9,866	-0.02%
2022/11/14	1	73.90	0	0.00	74.60	1	9,875	0.01%
2022/11/11	2	75.75	0	0.00	73.70	2	9,933	0.02%
2022/11/10	1	74.20	0	0.00	73.70	1	10,114	0.01%
2022/11/09	25	75.77	15	76.73	75.80	10	10,146	0.10%
2022/11/08	1	72.80	4	74.70	75.70	-3	9,881	-0.03%
2022/11/07	0	0.00	21	70.90	68.90	-21	9,750	-0.22%
2022/11/04	4	67.83	2	68.40	68.80	2	9,716	0.02%
2022/11/02	20	64.20	1	65.20	65.00	19	9,559	0.20%
2022/10/31	22	64.17	21	62.86	62.80	1	9,517	0.01%
2022/10/27	1	63.50	0	0.00	64.00	1	9,437	0.01%
2022/10/25	1	64.70	1	66.00	64.40	0	9,429	0.00%
2022/10/24	1	66.00	1	67.30	66.00	0	9,496	0.00%
2022/10/20	1	65.60	0	0.00	66.40	1	9,504	0.01%
2022/10/18	0	0.00	1	69.30	69.00	-1	9,487	-0.01%
2022/10/17	1	65.80	1	67.50	67.70	0	9,574	0.00%
2022/10/11	1	71.00	0	0.00	71.20	1	9,575	0.01%
2022/10/07	0	0.00	1	80.20	78.10	-1	9,691	-0.01%
2022/10/06	0	0.00	0	78.60	79.10	0	9,670	0.00%
2022/10/05	2	82.35	2	81.80	78.50	0	9,682	0.00%
2022/10/04	1	81.10	1	81.70	80.90	0	9,628	0.00%
2022/10/03	6	79.92	6	80.02	78.90	0	9,658	0.00%
2022/09/30	16	77.29	3.3	76.65	79.90	12.7	9,666	0.13%
2022/09/29	2	80.55	0	0.00	79.70	2	9,561	0.02%
2022/09/28	2	81.80	2	82.55	77.90	0	9,428	0.00%
2022/09/27	3	79.47	0	0.00	81.00	3	9,133	0.03%
2022/09/26	6	82.37	7	81.63	78.30	-1	9,036	-0.01%
2022/09/23	8	86.00	2	87.30	86.20	6	8,926	0.07%
2022/09/22	1	88.10	4	88.28	90.00	-3	8,731	-0.03%
2022/09/21	6	88.98	1	88.40	89.10	5	8,638	0.06%
2022/09/20	9	89.00	7	89.53	90.60	2	8,494	0.02%
2022/09/19	9	85.54	2	85.65	85.80	7	8,281	0.08%
2022/09/16	1	88.50	5	87.52	86.60	-4	8,228	-0.05%
2022/09/15	10	91.34	4	90.88	89.10	6	8,089	0.07%
2022/09/14	8	88.40	18	89.29	91.30	-10	7,829	-0.13%
2022/09/13	7	87.60	21	87.71	88.20	-14	7,410	-0.19%
2022/09/12	3	83.83	4	84.83	84.30	-1	6,971	-0.01%
2022/09/07	21	76.90	1	76.80	77.90	20	6,861	0.29%
2022/09/06	1	80.00	1	79.10	79.80	0	6,642	0.00%
2022/09/05	9	78.48	6	79.25	78.00	3	6,542	0.05%
2022/09/02	0	0.00	7	87.29	85.80	-7	6,361	-0.11%
2022/09/01	6	86.27	0	0.00	85.70	6	6,266	0.10%
2022/08/31	0	0.00	1	87.40	87.50	-1	6,107	-0.02%
2022/08/30	5	87.38	2	88.00	84.60	3	5,986	0.05%
2022/08/29	3	84.43	1	84.80	84.00	2	5,658	0.04%
2022/08/25	2	80.60	2	79.30	78.60	0	5,138	0.00%
2022/08/24	2	78.80	20	78.09	79.10	-18	5,104	-0.35%
2022/08/23	6	74.45	0	0.00	73.60	6	4,822	0.12%
2022/08/22	0	0.00	4	76.18	75.60	-4	4,829	-0.08%
2022/08/18	6	76.75	0	76.40	78.00	6	4,973	0.12%
2022/08/17	5	77.80	35	77.84	77.30	-30	4,948	-0.61%
2022/08/16	2	76.40	1	77.60	77.60	1	4,733	0.02%
2022/08/12	3	69.83	0	0.00	69.60	3	5,288	0.06%
2022/08/11	3	70.50	0	0.00	69.70	3	5,334	0.06%
2022/08/04	0	0.00	1	67.20	67.20	-1	5,571	-0.02%
2022/08/03	2	68.55	0	0.00	68.50	2	5,588	0.04%
2022/08/02	5	72.30	0	0.00	71.30	5	5,734	0.09%
2022/08/01	25	75.22	0	0.00	75.00	25	5,797	0.43%
2022/07/29	1	75.20	5	75.70	76.10	-4	5,855	-0.07%
2022/07/28	5	74.00	0	0.00	73.60	5	5,962	0.08%
2022/07/22	4	75.95	3	76.10	76.10	1	6,098	0.02%
2022/07/11	1	71.80	1	71.00	70.50	0	6,243	0.00%
2022/07/07	14	64.21	5	64.90	66.80	9	6,270	0.14%
2022/07/06	0	0.00	9	64.20	63.10	-9	6,357	-0.14%
2022/06/30	1	76.50	0	0.00	74.40	1	6,931	0.01%
2022/06/29	0	0.00	0	80.50	79.50	0	7,048	0.00%
2022/06/28	0	0.00	0	82.00	81.00	0	7,217	0.00%
2022/06/27	0	83.23	0	0.00	84.50	0	7,522	0.00%
2022/06/13	1	82.40	2	81.40	84.00	-1	8,848	-0.01%
2022/06/10	0	0.00	1	84.80	85.00	-1	8,807	-0.01%
2022/06/08	2	84.15	1	84.70	84.10	1	8,727	0.01%
2022/06/07	2	83.95	1	82.80	83.20	1	8,643	0.01%
2022/06/02	0	0.00	1	82.70	82.90	-1	8,519	-0.01%
2022/06/01	1	85.80	0	0.00	83.70	1	8,506	0.01%
2022/05/27	1	81.10	1	80.30	80.10	0	8,295	0.00%
2022/05/26	1	78.60	2	79.85	78.70	-1	8,181	-0.01%
2022/05/25	7	78.94	2	78.25	79.10	5	8,163	0.06%
2022/05/24	0	0.00	5	79.60	78.80	-5	8,157	-0.06%
2022/05/23	8	83.20	7	83.16	81.00	1	8,154	0.01%
2022/05/20	1	82.10	2	84.15	84.20	-1	7,810	-0.01%
2022/05/11	2	74.25	2	73.85	74.60	0	8,038	0.00%
2022/05/10	2	74.45	2	74.25	76.10	0	8,606	0.00%
2022/05/06	0	0.00	6	79.02	78.20	-6	9,384	-0.06%
2022/05/05	3	83.27	3	81.83	82.00	0	9,611	0.00%
2022/05/03	2	81.00	2	80.30	80.70	0	9,687	0.00%
2022/04/29	1	83.70	5	81.98	81.50	-4	9,768	-0.04%
2022/04/28	1	82.90	1	81.80	81.00	0	9,973	0.00%
2022/04/27	3	82.10	2	83.25	84.10	1	10,276	0.01%
2022/04/26	2	85.00	2	84.50	84.10	0	10,207	0.00%
2022/04/25	2	87.75	3	84.47	84.20	-1	10,124	-0.01%
2022/04/22	1	94.30	1	92.80	92.50	0	10,054	0.00%
2022/04/21	6	97.67	2	95.15	96.10	4	10,046	0.04%
2022/04/19	1	99.50	0	0.00	98.80	1	9,878	0.01%
2022/04/13	10	105.50	10	101.00	100.00	0	10,232	0.00%
2022/04/12	0.3	102.50	0	0.00	100.50	0.3	10,529	0.00%
2022/04/11	0	0.00	1	97.38	96.60	-1	10,548	-0.01%
2022/04/08	0	102.37	0	0.00	103.50	0	10,506	0.00%
2022/04/07	6	101.58	4	100.66	100.00	2	10,406	0.02%
2022/04/06	4	107.23	5	107.30	109.50	-1	10,246	-0.01%
2022/04/01	2	105.00	0	0.00	104.00	2	10,206	0.02%
2022/03/31	3	105.33	4	106.12	107.00	-1	10,252	-0.01%
2022/03/30	5	101.52	3	105.50	105.50	2	10,437	0.02%
2022/03/29	2	99.10	2	98.10	97.20	0	10,188	0.00%
2022/03/25	3	105.00	5	100.58	100.00	-2	10,343	-0.02%
2022/03/24	5	93.70	4	99.08	102.00	1	10,019	0.01%
2022/03/23	2	93.00	2	93.65	93.00	0	9,968	0.00%
2022/03/22	1	91.50	1	92.20	92.10	0	9,854	0.00%
2022/03/21	2	94.70	2	93.70	94.50	0	9,761	0.00%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/15	1	97.50	0	0.00	96.50	1	9,243	0.01%
2022/03/07	0	0.00	0	105.00	103.00	0	9,600	0.00%
2022/03/04	0	107.50	0	105.00	106.50	0	9,823	0.00%
2022/03/03	0	0.00	0	107.00	107.00	0	10,640	0.00%
2022/03/01	0	113.00	0	0.00	115.50	0	10,952	0.00%
2022/02/25	0	0.00	0.2	112.50	111.50	-0.2	11,055	0.00%
2022/02/24	1	116.00	2	114.00	112.00	-1	11,084	-0.01%
2022/02/23	2	115.00	0	0.00	117.50	2	11,120	0.02%
2022/02/22	0	0.00	1.1	103.97	107.00	-1.1	11,055	-0.01%
2022/02/21	0	111.50	0	0.00	107.50	0	11,049	0.00%
2022/02/17	0.1	104.50	0	0.00	104.50	0.1	11,053	0.00%
2022/02/16	0	103.00	0	0.00	103.00	0	10,968	0.00%
2022/02/15	0	0.00	0.1	94.04	93.80	-0.1	10,851	0.00%
2022/02/14	0	0.00	1	93.50	94.50	-1	10,816	-0.01%
2022/02/11	5	97.06	6	96.90	100.00	-1	10,755	-0.01%
2022/02/10	2	97.30	2	98.00	96.00	0	10,229	0.00%
2022/02/09	3	93.53	2	93.60	94.60	1	9,601	0.01%
2022/02/08	4	84.53	3	84.43	86.00	1	9,001	0.01%
2022/02/07	3	82.25	3	82.13	84.40	0	8,643	0.00%
2022/01/25	0	0.00	2	79.95	77.50	-2	8,242	-0.02%
2022/01/21	0	0.00	8	81.00	79.70	-8	7,977	-0.10%
2022/01/20	4	80.25	2	78.95	80.80	2	7,681	0.03%
2022/01/19	0	0.00	1	75.50	76.00	-1	7,284	-0.01%
2022/01/14	1	71.90	10	70.26	72.10	-9	7,141	-0.13%
2022/01/13	0.1	73.30	1	74.00	73.60	-0.9	7,058	-0.01%
2022/01/11	2	74.80	1	74.40	75.00	1	6,967	0.01%
2022/01/10	1	79.60	0	0.00	78.20	1	6,845	0.01%
2022/01/07	2	77.70	4	79.73	77.00	-2	6,721	-0.03%
2022/01/06	1	78.50	1	78.10	78.00	0	6,453	0.00%
2022/01/05	11	83.62	2	83.55	80.80	9	6,198	0.15%
2021/12/30	2	82.85	1	83.00	82.70	1	5,534	0.02%
2021/12/29	0	0.00	1	84.10	83.90	-1	5,456	-0.02%
2021/12/28	1	83.30	2	81.95	83.20	-1	5,286	-0.02%
2021/12/27	2	81.95	1	80.80	80.80	1	5,097	0.02%
2021/12/24	2	83.20	0	0.00	86.10	2	4,895	0.04%
2021/12/23	1	80.00	0	0.00	81.00	1	4,515	0.02%
2021/12/22	0	0.00	1	81.30	80.10	-1	4,415	-0.02%
2021/12/21	6	79.72	6	79.47	81.10	0	4,247	0.00%
2021/12/20	0	0.00	1	77.70	76.60	-1	4,003	-0.02%
2021/12/17	9	79.14	7	77.57	80.00	2	3,864	0.05%
2021/12/15	0	0.00	0	82.00	83.50	0	3,416	0.00%
2021/12/14	0	82.70	0	86.20	81.90	0	3,365	0.00%
2021/12/13	8	86.13	1	89.80	91.00	7	3,286	0.21%
2021/12/10	1	83.80	1	83.80	83.00	0	3,233	0.00%
2021/12/09	0	84.80	1	79.60	81.30	-1	3,194	-0.03%
2021/12/08	0	83.70	0.1	76.00	81.50	-0.1	3,148	0.00%
2021/12/07	0	0.00	0.1	74.93	76.10	-0.1	3,082	0.00%
2021/12/06	1.1	77.31	0	0.00	77.60	1.1	3,015	0.04%
2021/12/03	0.1	69.31	0	0.00	70.60	0.1	2,960	0.00%
2021/12/02	0.1	70.83	0.1	66.50	65.80	0	2,893	0.00%
2021/12/01	2.1	67.18	2	67.90	68.60	0.1	2,817	0.00%
2021/11/30	0	66.40	3.1	66.40	66.40	-3.1	2,707	-0.11%
2021/11/29	1	58.10	0.8	59.86	60.40	0.2	2,452	0.01%
2021/11/25	1.2	52.60	0	0.00	54.40	1.2	1,435	0.08%
2021/11/24	3.2	48.85	0	0.00	49.50	3.2	1,233	0.26%
2021/11/17	0	0.00	1	42.50	43.30	-1	807	-0.12%
2021/08/16	0	0.00	1	33.75	34.05	-1	1,896	-0.05%
2021/08/02	1	38.40	0	0.00	38.75	1	1,831	0.05%
2021/07/29	0	0.00	2	40.05	40.00	-2	1,809	-0.11%
2021/07/28	2.3	40.11	0	0.00	40.30	2.3	1,803	0.13%
2021/07/26	1	43.50	0	0.00	43.25	1	1,733	0.06%
2021/07/14	1	44.00	2	43.43	41.55	-1	1,468	-0.07%
2021/07/13	2	45.38	3	46.90	44.45	-1	1,374	-0.07%
2021/07/08	3	40.65	0	0.00	39.15	3	1,119	0.27%
2021/06/30	0	0.00	1	33.35	33.15	-1	897	-0.11%
2021/06/28	1.1	36.18	0	0.00	35.55	1.1	870	0.13%
2021/06/25	0.1	35.90	0	0.00	35.45	0.1	836	0.01%
2021/06/24	0	0.00	3	34.55	34.65	-3	710	-0.42%
2021/06/23	3	31.50	0	0.00	31.50	3	613	0.49%
2021/01/19	0	0.00	3	39.65	39.45	-3	2,296	-0.13%
2021/01/18	3	41.00	0	0.00	40.90	3	2,246	0.13%
2021/01/12	0	0.00	1	41.00	39.60	-1	2,032	-0.05%
2021/01/11	0	0.00	1	39.35	39.15	-1	1,914	-0.05%
2021/01/08	3	39.42	1	38.50	38.80	2	1,871	0.11%
2021/01/07	1	39.70	1	38.65	38.45	0	1,786	0.00%
2021/01/05	0	0.00	1	38.05	37.00	-1	1,558	-0.06%
2021/01/04	3	35.20	6	34.34	35.85	-3	1,479	-0.20%
2020/12/31	2	33.25	0	0.00	32.60	2	1,403	0.14%
2020/12/30	4	33.88	3	31.85	32.20	1	1,352	0.07%
2020/12/29	1	33.00	0	0.00	33.25	1	1,250	0.08%
2020/12/01	5	29.92	5	30.51	31.00	0	822	0.00%
2020/11/16	5	24.31	5	24.58	25.05	0	514	0.00%
2020/11/13	0	0.00	1	23.40	24.30	-1	425	-0.23%
2020/09/14	0	0.00	1	17.20	17.10	-1	189	-0.53%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/07/01	0	0.00	2	17.20	17.15	-2	148	-1.35%
2020/06/23	3	18.68	0	0.00	18.35	3	144	2.08%
2020/04/27	0	0.00	2	15.45	15.65	-2	106	-1.89%
2020/04/20	0	0.00	2	16.10	16.05	-2	104	-1.91%
2020/04/16	2	16.80	0	0.00	16.50	2	99	2.00%
2019/12/30	0	0.00	1	22.70	22.65	-1	88	-1.13%
2019/12/19	0	0.00	2	23.08	23.05	-2	109	-1.83%
2019/12/17	0	0.00	2	23.00	23.00	-2	122	-1.64%
2019/09/20	2	26.80	0	0.00	26.60	2	320	0.62%
2019/09/19	1	26.75	0	0.00	26.40	1	313	0.32%
2019/09/10	0	0.00	1	26.35	26.30	-1	295	-0.34%
2019/09/05	1	28.10	0	0.00	27.35	1	232	0.43%
2019/09/03	1	24.15	0	0.00	24.80	1	157	0.64%
2019/07/22	0	0.00	1	21.80	21.80	-1	161	-0.62%
2019/05/27	0	0.00	1	24.00	24.35	-1	113	-0.88%
2019/03/21	1	20.15	0	0.00	20.60	1	117	0.85%
2018/05/08	0	0.00	1	24.00	24.00	-1	89	-1.11%