國建 (2501)-凱基-永華券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.75
漲跌
▲2.85
漲幅
+9.22%
成交量
71,311張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	52	33.23	54	31.66	33.75	-2	9,519	-0.02%
2024/04/22	2	30.37	15	31.32	30.90	-13	8,386	-0.15%
2024/04/19	7	29.87	5	29.64	29.90	2	7,123	0.03%
2024/04/18	4	29.15	12	30.20	30.95	-8	6,612	-0.12%
2024/04/17	5	28.87	0	29.55	29.70	5	5,966	0.08%
2024/04/16	13	27.99	2	27.98	27.55	11	5,489	0.20%
2024/04/15	3	28.18	2.4	28.85	28.15	0.6	5,214	0.01%
2024/04/12	8	29.33	11	29.47	29.10	-3	4,827	-0.06%
2024/04/11	6	28.23	1	29.60	29.40	5	4,287	0.12%
2024/04/10	0	27.35	10	27.04	27.35	-10	3,590	-0.28%
2024/04/09	9	24.81	7	24.81	24.90	2	3,205	0.06%
2024/04/08	0	23.70	11	23.66	23.70	-11	2,873	-0.38%
2024/04/03	12	21.71	0	0.00	21.55	12	2,650	0.45%
2024/04/02	21	22.12	0	0.00	22.20	21	2,606	0.81%
2024/04/01	2	21.95	4	21.95	22.00	-2	2,564	-0.08%
2024/03/28	7	21.39	0	0.00	21.25	7	2,487	0.28%
2024/03/27	5	21.45	1	21.55	21.65	4	2,443	0.16%
2024/03/26	10	21.28	0	0.00	21.15	10	2,392	0.42%
2024/03/25	10	21.20	0	0.00	21.25	10	2,471	0.40%
2024/03/22	10	20.68	0	0.00	20.70	10	2,459	0.41%
2024/03/21	1	20.70	20	20.65	20.90	-19	2,500	-0.76%
2024/03/20	10	20.68	0	0.00	20.60	10	2,617	0.38%
2024/03/19	0	0.00	4	20.70	20.75	-4	2,674	-0.15%
2024/03/18	10	20.45	0	0.00	20.60	10	2,678	0.37%
2024/03/15	9	20.59	7	20.46	20.30	2	2,628	0.08%
2024/03/13	0	0.00	1	18.95	19.00	-1	2,433	-0.04%
2024/03/08	1	18.20	0	0.00	18.25	1	2,431	0.04%
2024/02/16	1	18.95	0	0.00	18.95	1	2,563	0.04%
2024/02/15	0	0.00	5	19.20	19.30	-5	2,544	-0.20%
2024/02/02	1	18.90	0	0.00	18.90	1	2,522	0.04%
2024/01/25	1	18.10	0	0.00	18.10	1	2,376	0.04%
2024/01/23	0	0.00	1	18.00	18.15	-1	2,361	-0.04%
2024/01/19	1	17.75	0	0.00	17.90	1	2,336	0.04%
2024/01/05	0	0.00	1	18.70	18.80	-1	2,125	-0.05%
2024/01/04	0	0.00	2	18.30	18.40	-2	2,089	-0.10%
2024/01/03	2	18.43	4	18.38	18.25	-2	2,116	-0.09%
2024/01/02	0	0.00	7	18.59	18.60	-7	2,064	-0.34%
2023/12/29	0	0.00	3	18.05	18.15	-3	1,969	-0.15%
2023/12/27	0	0.00	8	17.61	17.70	-8	1,882	-0.42%
2023/12/26	3	17.30	1	17.20	17.35	2	1,853	0.11%
2023/12/20	3	16.85	0	0.00	16.80	3	1,808	0.17%
2023/12/19	1	17.20	0	0.00	17.20	1	1,689	0.06%
2023/12/18	0	0.00	1	17.30	17.25	-1	1,639	-0.06%
2023/12/13	0	0.00	1	16.55	16.50	-1	1,301	-0.08%
2023/11/27	1	15.95	0	0.00	15.95	1	1,001	0.10%
2023/11/22	0	0.00	1	16.10	16.15	-1	888	-0.11%
2023/08/08	7	15.66	0	0.00	15.65	7	854	0.82%
2023/07/31	1	15.80	1	15.75	15.75	0	868	0.00%
2023/07/19	1	15.70	0	0.00	15.65	1	885	0.11%
2023/06/27	1	16.35	0	0.00	16.30	1	780	0.13%
2023/06/20	0	0.00	1	16.25	16.25	-1	762	-0.13%
2023/06/19	0	0.00	1	16.30	16.30	-1	757	-0.13%
2023/06/12	2	16.25	0	0.00	16.25	2	710	0.28%
2023/05/25	0	0.00	0.1	16.55	16.40	-0.1	639	-0.01%
2023/05/19	2	16.35	0	0.00	16.35	2	624	0.32%
2023/05/02	1	16.65	0	0.00	16.60	1	540	0.18%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/04/13	1	17.25	0	0.00	17.20	1	505	0.20%
2023/03/24	1	17.20	0	0.00	17.20	1	565	0.18%
2023/03/15	1	17.05	0	0.00	17.00	1	637	0.16%
2023/03/01	0	0.00	1	17.20	17.20	-1	643	-0.16%
2022/11/09	0	0.00	1	14.85	14.90	-1	551	-0.18%
2022/11/03	1	14.65	0	0.00	14.50	1	561	0.18%
2022/10/21	0	0.00	1	14.80	14.80	-1	512	-0.20%
2022/10/20	1	14.55	0	0.00	15.00	1	507	0.20%
2022/09/30	2	16.00	0	0.00	16.05	2	432	0.46%
2022/06/02	1	17.90	0	0.00	17.85	1	415	0.24%
2022/04/28	0	0.00	0.5	18.40	18.50	-0.5	476	-0.11%
2022/02/15	1	18.95	0	0.00	19.00	1	445	0.22%
2022/01/07	5	19.10	0	0.00	19.10	5	389	1.28%
2021/12/27	0	0.00	10	19.20	19.20	-10	402	-2.49%
2021/12/16	20	19.25	0	0.00	19.10	20	414	4.83%
2021/11/17	0	0.00	10	19.70	19.70	-10	381	-2.62%
2021/11/03	0	0.00	8	19.50	19.50	-8	491	-1.63%
2021/10/25	0	0.00	2	19.70	19.65	-2	547	-0.37%
2021/10/22	0	0.00	1	19.65	19.55	-1	558	-0.18%
2021/10/15	0	0.00	10	19.35	19.30	-10	607	-1.65%
2021/10/07	0	0.00	10	19.20	19.20	-10	616	-1.62%
2021/09/27	1	19.35	0	0.00	19.30	1	642	0.16%
2021/07/29	0	0.00	1	20.95	20.90	-1	1,027	-0.10%
2021/07/15	0	0.00	1	20.10	20.15	-1	1,521	-0.07%
2021/06/30	1	19.80	0	0.00	19.80	1	1,866	0.05%
2021/06/24	0	0.00	1	20.10	20.10	-1	1,911	-0.05%
2021/06/16	1	19.75	0	0.00	19.75	1	1,968	0.05%
2021/05/17	0	0.00	1	19.00	19.00	-1	2,051	-0.05%
2021/05/04	1	20.55	100	21.11	20.40	-99	1,738	-5.70%
2021/04/27	1	22.10	7	21.96	22.10	-6	1,548	-0.39%
2021/04/22	21	21.97	41	22.17	21.65	-20	1,491	-1.34%
2021/04/21	10	21.31	5	21.60	21.50	5	1,359	0.37%
2021/04/20	5	21.35	1	21.15	21.30	4	1,328	0.30%
2021/04/19	94	21.76	19	21.49	21.65	75	1,285	5.83%
2021/04/15	11	20.70	0	0.00	20.70	11	1,193	0.92%
2021/04/13	7	20.40	10	20.25	20.15	-3	1,160	-0.26%
2021/04/09	10	20.05	0	0.00	20.15	10	1,104	0.91%
2021/04/06	0	0.00	15	19.75	19.80	-15	1,046	-1.43%
2021/04/01	0	0.00	100	19.75	19.80	-100	1,040	-9.62%
2021/03/26	0	0.00	100	19.55	19.60	-100	1,012	-9.88%
2021/03/24	0	0.00	40	19.50	19.55	-40	1,016	-3.94%
2021/03/22	24	19.23	0	0.00	19.60	24	1,018	2.36%
2021/03/17	0	0.00	1	19.80	19.80	-1	958	-0.10%
2021/03/10	216	19.70	1	19.65	19.65	215	985	21.82%	大買/鉅額交易
2021/03/05	1	19.30	0	0.00	19.45	1	974	0.10%
2021/03/02	2	19.35	0	0.00	19.25	2	996	0.20%
2021/02/24	20	19.68	0	0.00	19.75	20	989	2.02%
2021/02/22	0	0.00	1	19.50	19.55	-1	964	-0.10%
2021/02/17	15	18.95	0	0.00	19.20	15	954	1.57%
2021/02/05	1	18.80	0	0.00	18.90	1	947	0.11%
2021/02/04	1	18.80	0	0.00	18.80	1	940	0.11%
2021/01/25	1	19.05	0	0.00	19.10	1	946	0.11%
2020/12/18	1	19.90	0	0.00	19.90	1	834	0.12%
2020/12/16	0	0.00	1	20.05	20.20	-1	873	-0.11%
2020/12/15	25	19.95	0	0.00	19.90	25	870	2.87%
2020/12/11	30	20.03	60	20.06	20.20	-30	873	-3.43%
2020/12/10	0	0.00	10	20.15	20.15	-10	868	-1.15%
2020/12/09	80	19.99	0	0.00	20.10	80	871	9.18%
2020/12/08	0	0.00	2	20.10	20.35	-2	879	-0.23%
2020/12/07	0	0.00	38	20.86	21.05	-38	852	-4.46%
2020/12/04	3	20.45	3	20.47	20.55	0	843	0.00%
2020/11/30	0	0.00	20	20.81	21.05	-20	851	-2.35%
2020/11/27	0	0.00	6	20.55	20.60	-6	821	-0.73%
2020/11/26	0	0.00	10	20.40	20.50	-10	814	-1.23%
2020/11/25	0	0.00	4	20.35	20.20	-4	814	-0.49%
2020/11/17	0	0.00	2	20.10	20.15	-2	804	-0.25%
2020/11/16	4	19.85	0	0.00	20.05	4	813	0.49%
2020/11/13	15	19.88	0	0.00	19.85	15	816	1.84%
2020/11/11	3	19.97	0	0.00	20.15	3	829	0.36%
2020/11/10	10	19.78	0	0.00	19.90	10	812	1.23%
2020/11/09	0	0.00	1	19.65	19.65	-1	797	-0.13%
2020/11/03	10	19.15	0	0.00	19.15	10	801	1.25%
2020/11/02	12	19.08	0	0.00	19.15	12	809	1.48%
2020/10/30	4	19.06	0	0.00	19.05	4	811	0.49%
2020/10/29	20	19.10	0	0.00	19.10	20	812	2.46%
2020/10/22	1	19.10	2	19.33	19.45	-1	837	-0.12%
2020/10/20	0	0.00	1	19.30	19.20	-1	793	-0.13%
2020/10/19	0	0.00	3	19.35	19.45	-3	790	-0.38%
2020/10/15	1	19.15	0	0.00	19.15	1	791	0.13%
2020/10/07	0	0.00	1	19.65	19.60	-1	832	-0.12%
2020/10/06	0	0.00	3	19.65	19.70	-3	844	-0.36%
2020/10/05	1	19.30	5	19.44	19.50	-4	851	-0.47%
2020/09/29	0	0.00	1	19.45	19.50	-1	857	-0.12%
2020/09/28	0	0.00	10	19.50	19.55	-10	861	-1.16%
2020/09/25	0	0.00	3	19.27	19.30	-3	867	-0.35%
2020/09/24	16	19.18	4	19.10	19.10	12	864	1.39%
2020/09/21	0	0.00	1	20.95	21.00	-1	811	-0.12%
2020/09/18	0	0.00	10	20.30	20.35	-10	776	-1.29%
2020/09/17	0	0.00	20	20.20	20.15	-20	774	-2.58%
2020/09/15	10	19.98	0	0.00	20.10	10	764	1.31%
2020/09/14	4	20.08	0	0.00	20.05	4	767	0.52%
2020/09/11	4	19.98	2	20.00	20.10	2	762	0.26%
2020/08/31	0	0.00	20	19.70	19.50	-20	735	-2.72%
2020/08/28	0	0.00	41	19.53	19.60	-41	732	-5.59%
2020/08/25	0	0.00	0	19.20	19.30	0	736	0.00%
2020/08/17	0	0.00	0.1	19.25	19.35	-0.1	822	-0.01%
2020/08/06	0	0.00	1	18.85	18.85	-1	789	-0.13%
2020/07/27	1	18.70	0	0.00	18.65	1	785	0.13%
2020/07/24	1	19.00	0	0.00	18.90	1	791	0.13%
2020/07/17	11	19.20	0	0.00	19.05	11	793	1.39%
2020/07/15	10	19.50	0	0.00	19.35	10	792	1.26%
2020/07/03	0	0.00	1	20.20	20.15	-1	771	-0.13%
2020/06/23	1	20.00	0	0.00	19.95	1	789	0.13%
2020/06/11	20	20.15	0	0.00	20.15	20	867	2.31%
2020/06/05	0	0.00	1	20.75	20.70	-1	904	-0.11%
2020/06/04	10	20.25	0	0.00	20.55	10	905	1.10%
2020/05/26	0	0.00	1	19.65	19.80	-1	812	-0.12%
2020/05/18	1	18.75	0	0.00	18.90	1	840	0.12%
2020/05/04	1	19.00	0	0.00	18.95	1	853	0.12%
2020/04/30	0	0.00	2	19.60	19.80	-2	846	-0.24%
2020/04/29	2	19.20	1	19.25	19.25	1	842	0.12%
2020/03/27	0	0.00	2	16.60	16.70	-2	742	-0.27%
2020/03/25	2	16.85	0	0.00	16.90	2	717	0.28%
2020/03/24	2	15.85	0	0.00	15.40	2	695	0.29%
2020/03/20	0	0.00	1	15.90	15.85	-1	690	-0.14%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/12	10	19.28	0	0.00	19.20	10	599	1.67%
2020/03/09	12	20.25	0	0.00	20.20	12	569	2.11%
2020/02/18	0	0.00	2	21.65	21.75	-2	537	-0.37%
2020/02/14	0	0.00	1	21.35	21.40	-1	542	-0.18%
2020/02/13	2	21.20	0	0.00	21.20	2	536	0.37%
2020/02/12	1	21.00	0	0.00	21.05	1	543	0.18%
2020/01/30	4	20.33	0	0.00	20.25	4	583	0.69%
2020/01/14	1	21.30	0	0.00	21.20	1	596	0.17%
2019/12/09	0	0.00	0.2	20.65	20.65	-0.2	844	-0.02%
2019/12/04	5	20.50	0	0.00	20.55	5	843	0.59%
2019/11/15	1	20.95	0	0.00	20.90	1	927	0.11%
2019/11/14	0	0.00	1	21.25	21.15	-1	920	-0.11%
2019/11/13	2	21.85	0	0.00	21.80	2	907	0.22%
2019/11/08	0	0.00	4	21.95	21.85	-4	933	-0.43%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/06	1	21.90	0	0.00	21.80	1	918	0.11%
2019/11/05	2	21.90	0	0.00	21.90	2	926	0.22%
2019/10/29	1	21.80	0	0.00	21.80	1	967	0.10%
2019/10/28	1	21.80	0	0.00	21.80	1	978	0.10%
2019/10/24	0	0.00	1	22.00	22.00	-1	1,011	-0.10%
2019/10/23	11	21.80	0	0.00	21.80	11	1,023	1.07%
2019/10/18	31	21.97	0	0.00	21.55	31	1,040	2.98%
2019/10/17	0	0.00	20	22.47	22.20	-20	1,021	-1.96%
2019/10/16	0	0.00	10	21.30	21.65	-10	941	-1.06%
2019/10/14	0	0.00	1	20.65	20.75	-1	931	-0.11%
2019/10/08	1	20.40	0	0.00	20.40	1	942	0.11%
2019/09/24	4	21.20	0	0.00	21.30	4	1,418	0.28%
2019/09/18	0	0.00	11	21.10	20.95	-11	1,576	-0.70%
2019/09/03	1	21.25	10	21.20	21.00	-9	1,751	-0.51%
2019/08/29	0	0.00	20	19.98	20.00	-20	1,763	-1.13%
2019/08/28	20	19.90	0	0.00	20.00	20	1,786	1.12%
2019/08/19	10	20.60	0	0.00	20.60	10	2,297	0.44%
2019/08/14	10	20.30	0	0.00	20.30	10	2,323	0.43%
2019/08/05	1	21.75	0	0.00	21.65	1	2,472	0.04%
2019/07/31	4	21.75	0	0.00	21.85	4	2,452	0.16%
2019/07/17	4	22.60	0	0.00	22.55	4	2,592	0.15%
2019/07/16	20	22.60	0	0.00	22.55	20	2,586	0.77%
2019/07/09	4	23.10	0	0.00	23.05	4	2,531	0.16%
2019/07/03	3	24.13	2	24.00	24.00	1	2,480	0.04%
2019/06/19	2	28.35	2	28.40	28.40	0	2,528	0.00%
2019/06/13	0	0.00	1	27.25	27.45	-1	2,474	-0.04%
2019/05/30	1	28.60	1	28.65	28.95	0	2,243	0.00%
2019/05/28	0	0.00	1	28.90	28.50	-1	2,160	-0.05%
2019/05/27	1	25.70	1	27.40	27.40	0	2,010	0.00%
2019/05/17	1	24.50	10	24.25	25.10	-9	1,872	-0.48%
2019/05/16	10	25.70	0	0.00	25.00	10	1,811	0.55%
2019/05/15	0	0.00	1	27.00	26.95	-1	1,774	-0.06%
2019/05/13	0	0.00	8	26.50	26.45	-8	1,754	-0.46%
2019/05/09	0	0.00	10	26.25	26.25	-10	1,715	-0.58%
2019/05/08	0	0.00	2	26.20	26.05	-2	1,701	-0.12%
2019/05/03	0	0.00	40	25.74	25.65	-40	1,673	-2.39%
2019/05/02	40	25.43	10	25.90	26.00	30	1,640	1.83%
2019/04/29	1	24.20	0	0.00	24.35	1	1,544	0.06%
2019/04/26	20	24.30	40	24.30	24.20	-20	1,519	-1.32%
2019/04/18	10	23.35	0	0.00	23.25	10	1,512	0.66%
2019/04/03	1	23.55	0	0.00	24.25	1	1,432	0.07%
2019/03/28	0	0.00	23	23.52	23.90	-23	1,180	-1.95%
2019/03/27	0	0.00	2	22.65	22.70	-2	1,080	-0.19%
2019/03/19	1	21.40	0	0.00	21.35	1	1,019	0.10%
2019/03/12	1	21.25	0	0.00	21.25	1	1,000	0.10%
2019/03/11	0	0.00	1	21.75	21.50	-1	993	-0.10%
2019/01/11	1	19.60	0	0.00	19.60	1	1,250	0.08%
2018/12/28	25	19.84	0	0.00	19.95	25	1,397	1.79%
2018/12/27	5	19.95	0	0.00	19.95	5	1,544	0.32%
2018/12/26	20	20.18	0	0.00	19.85	20	1,573	1.27%
2018/12/19	10	20.45	0	0.00	20.55	10	1,688	0.59%
2018/12/17	0	0.00	1	20.95	20.90	-1	1,705	-0.06%
2018/12/07	0	0.00	1	19.45	19.65	-1	1,671	-0.06%
2018/12/05	2	19.75	0	0.00	19.60	2	1,675	0.12%
2018/11/30	0	0.00	1	19.95	20.05	-1	1,689	-0.06%
2018/10/22	1	18.30	0	0.00	18.50	1	1,618	0.06%
2018/10/17	1	17.90	11.4	18.19	17.90	-10.4	1,548	-0.67%
2018/10/12	0.5	18.40	0	0.00	18.40	0.5	1,478	0.03%
2018/10/09	0.5	19.05	3	19.07	19.15	-2.5	1,389	-0.18%
2018/10/05	2	18.35	1	18.90	18.85	1	1,262	0.08%
2018/10/04	0	0.00	1	18.40	18.35	-1	1,112	-0.09%
2018/10/02	2	18.13	0	0.00	18.30	2	1,055	0.19%
2018/09/28	0	0.00	2	18.25	18.40	-2	1,027	-0.19%
2018/09/27	0	0.00	7	18.11	18.35	-7	998	-0.70%
2018/09/25	0	0.00	1	17.50	17.65	-1	932	-0.11%
2018/09/20	0.7	17.25	0	0.00	17.25	0.7	896	0.08%
2018/09/14	0	0.00	0.6	17.20	17.25	-0.6	969	-0.06%
2018/09/10	2	16.68	0	0.00	16.55	2	991	0.20%
2018/09/07	0.4	17.10	0	0.00	17.10	0.4	990	0.04%
2018/09/05	0.5	17.10	0	0.00	17.15	0.5	989	0.05%
2018/09/03	2	17.28	0	0.00	17.25	2	982	0.20%
2018/08/31	0.5	17.40	0	0.00	17.40	0.5	983	0.05%
2018/08/30	0	0.00	10	17.00	17.40	-10	992	-1.01%
2018/08/29	0.5	16.90	5	17.10	16.95	-4.5	928	-0.48%
2018/08/28	0	0.00	10	17.05	17.00	-10	929	-1.08%
2018/08/27	0	0.00	10	17.05	17.00	-10	925	-1.08%
2018/08/23	1	16.85	0	0.00	16.90	1	952	0.10%
2018/08/17	0	0.00	15	17.20	17.00	-15	938	-1.60%
2018/08/09	5	16.66	0	0.00	16.70	5	893	0.56%
2018/08/01	0	0.00	1	16.75	16.75	-1	879	-0.11%
2018/07/30	0	0.00	4	16.63	16.65	-4	861	-0.46%
2018/07/02	1	15.95	0	0.00	15.90	1	1,166	0.09%
2018/06/28	5	16.07	0	0.00	16.00	5	1,162	0.43%
2018/06/25	0	0.00	1	17.30	17.35	-1	1,061	-0.09%
2018/06/13	1	17.05	0	0.00	17.10	1	971	0.10%
2018/05/23	1	17.45	0	0.00	17.45	1	976	0.10%
2018/05/02	0	0.00	1	17.50	17.65	-1	969	-0.10%
2018/04/30	0	0.00	1	17.30	17.25	-1	939	-0.11%
2018/04/25	0	0.00	1	17.05	17.10	-1	908	-0.11%
2018/04/24	0	0.00	4	17.00	16.95	-4	910	-0.44%
2018/04/23	0	0.00	1	17.00	17.00	-1	890	-0.11%
2018/04/20	0	0.00	1	16.55	16.65	-1	857	-0.12%
2018/03/30	0	0.00	1	15.55	15.55	-1	992	-0.10%
2018/03/27	1	15.40	0	0.00	15.45	1	1,083	0.09%
2018/02/12	0	0.00	1	15.40	15.45	-1	997	-0.10%
2018/02/09	1	15.20	0	0.00	15.35	1	997	0.10%
2018/02/01	1	16.45	0	0.00	16.50	1	934	0.11%