KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    1,543
  • 產業
    上市 營建類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00125.7025.65-11,492-0.07%
2025/02/0300.001023.7523.70-101,583-0.63%
2025/01/2200.00223.1523.15-21,572-0.13%
2025/01/17123.0000.0023.0511,6050.06%
2025/01/1600.00523.1023.00-51,625-0.31%
2025/01/10122.7000.0022.7511,6300.06%
2025/01/07123.7500.0023.7511,5740.06%
2024/12/31123.8000.0024.0011,6160.06%
2024/12/3000.00124.1024.25-11,616-0.06%
2024/12/20323.4800.0023.3031,7170.17%
2024/12/17224.10224.2524.3501,9430.00%
2024/12/12124.90524.9524.90-41,891-0.21%
2024/12/0600.00525.6025.55-51,959-0.26%
2024/12/02225.5300.0025.3522,0370.10%
2024/11/29125.25125.4025.5502,0780.00%
2024/11/281725.4300.0025.60172,1170.80%
2024/11/27225.7300.0025.3022,1440.09%
2024/11/26126.05226.2026.15-12,196-0.05%
2024/11/2500.00526.2026.55-52,200-0.23%
2024/11/2200.00625.5525.60-62,167-0.28%
2024/11/12124.6000.0024.5512,6520.04%
2024/10/2500.00524.5524.60-54,244-0.12%
2024/10/23124.7000.0024.4514,4420.02%
2024/09/300.125.35125.3225.45-0.96,243-0.01%
2024/09/2700.00225.2525.55-26,287-0.03%
2024/09/2500.00125.3025.35-16,450-0.02%
2024/09/2400.001.325.0224.85-1.36,522-0.02%
2024/09/204.325.0300.0025.154.36,7320.06%
2024/09/1100.000.525.3325.55-0.57,018-0.01%
2024/09/06126.4500.0026.4517,4130.01%
2024/09/0500.00126.8526.75-17,662-0.01%
2024/09/04126.3500.0026.1518,1190.01%
2024/08/3000.000.227.9028.55-0.29,0380.00%
2024/08/23127.2500.0027.20110,5680.01%
2024/08/21228.0000.0028.10210,6870.02%
2024/08/20129.0000.0028.50110,7980.01%
2024/08/14127.90127.9028.30011,4150.00%
2024/08/0900.00127.5527.00-112,332-0.01%
2024/08/08226.8000.0026.55212,5780.02%
2024/08/0700.00327.7527.90-312,845-0.02%
2024/08/063.125.7900.0025.953.113,2620.02%
2024/08/021031.2300.0030.551013,9270.07%
2024/08/01433.002033.3533.45-1614,473-0.11%
2024/07/29232.20231.3031.05019,1620.00%
2024/07/26231.0000.0031.20221,1470.01%
2024/07/2300.00531.5031.70-521,678-0.02%
2024/07/22630.5800.0030.60622,5600.03%
2024/07/19131.60031.6031.60123,7900.00%
2024/07/18132.30232.5832.40-124,7190.00%
2024/07/17131.901032.3531.85-925,571-0.04%
2024/07/16131.30831.0531.05-726,461-0.03%
2024/07/15331.407.231.3031.40-4.226,836-0.02%
2024/07/1200.00330.3530.25-327,251-0.01%
2024/07/10130.7000.0031.10127,9130.00%
2024/07/08630.4000.0030.40628,7470.02%
2024/07/05430.7000.0030.90429,3920.01%
2024/07/02630.53130.5030.50530,3860.02%
2024/07/01130.55130.6531.00030,3740.00%
2024/06/28130.4500.0030.20130,3160.00%
2024/06/24532.5500.0032.05530,0540.02%
2024/06/21132.65232.9532.65-129,9930.00%
2024/06/2000.00132.9032.90-129,9630.00%
2024/06/19132.6500.0032.70129,8820.00%
2024/06/18732.95133.0533.00629,7960.02%
2024/06/17333.0300.0032.85329,7630.01%
2024/06/14734.53633.9033.65129,6730.00%
2024/06/13332.9300.0033.10329,5220.01%
2024/06/12733.3200.0033.15729,5790.02%
2024/06/111635.60335.3034.701329,3520.04%
2024/06/07437.901336.8437.30-928,893-0.03%
2024/06/06535.1500.0035.30528,2180.02%
2024/06/05735.7100.0035.60728,0750.02%
2024/06/0400.001136.2036.20-1127,874-0.04%
2024/06/03135.851335.9535.95-1227,583-0.04%
2024/05/311035.781935.7035.50-927,242-0.03%
2024/05/30233.50134.1533.65126,5410.00%
2024/05/291134.112133.9733.65-1026,400-0.04%
2024/05/281033.30733.4133.15326,2050.01%
2024/05/27132.45132.3532.40026,0710.00%
2024/05/24132.20131.8532.30026,0060.00%
2024/05/23633.212632.6332.30-2025,857-0.08%
2024/05/21634.52434.5034.50225,3700.01%
2024/05/201235.366.535.5335.155.525,2200.02%
2024/05/17635.281335.7036.00-724,904-0.03%
2024/05/161235.409.135.7435.202.924,5550.01%
2024/05/151334.43734.3634.35624,0530.02%
2024/05/14334.58234.1534.10123,8830.00%
2024/05/10635.34635.5434.90023,1960.00%
2024/05/096.535.7253.435.3334.80-46.922,641-0.21%
2024/05/081936.921536.5236.00422,1970.02%
2024/05/071938.0618.138.2837.650.921,6330.00%
2024/05/0610.139.636.239.3239.353.920,7800.02%
2024/05/0324.239.6221.139.7940.50319,8850.02%
2024/05/0256.540.4547.240.6639.109.417,9500.05%
2024/04/3028.539.02538.3738.3023.515,5750.15%
2024/04/296.239.85541.5541.551.213,4480.01%
2024/04/26435.201236.7137.80-812,851-0.06%
2024/04/25434.563634.7534.40-3211,879-0.27%
2024/04/243833.641633.3232.852210,5500.21%
2024/04/235233.235431.6633.75-29,519-0.02%
2024/04/22230.371531.3230.90-138,386-0.15%
2024/04/19729.87529.6429.9027,1230.03%
2024/04/18429.151230.2030.95-86,612-0.12%
2024/04/17528.87029.5529.7055,9660.08%
2024/04/161327.99227.9827.55115,4890.20%
2024/04/15328.182.428.8528.150.65,2140.01%
2024/04/12829.331129.4729.10-34,827-0.06%
2024/04/11628.23129.6029.4054,2870.12%
2024/04/10027.351027.0427.35-103,590-0.28%
2024/04/09924.81724.8124.9023,2050.06%
2024/04/08023.701123.6623.70-112,873-0.38%
2024/04/031221.7100.0021.55122,6500.45%
2024/04/022122.1200.0022.20212,6060.81%
2024/04/01221.95421.9522.00-22,564-0.08%
2024/03/28721.3900.0021.2572,4870.28%
2024/03/27521.45121.5521.6542,4430.16%
2024/03/261021.2800.0021.15102,3920.42%
2024/03/251021.2000.0021.25102,4710.40%
2024/03/221020.6800.0020.70102,4590.41%
2024/03/21120.702020.6520.90-192,500-0.76%
2024/03/201020.6800.0020.60102,6170.38%
2024/03/1900.00420.7020.75-42,674-0.15%
2024/03/181020.4500.0020.60102,6780.37%
2024/03/15920.59720.4620.3022,6280.08%
2024/03/1300.00118.9519.00-12,433-0.04%
2024/03/08118.2000.0018.2512,4310.04%
國建 相關文章