宏盛 (2534)-凱基-永華券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	25.85	25.90	-3	2,814	-0.11%
2024/05/15	0	0.00	2	24.90	24.90	-2	2,753	-0.07%
2024/05/09	1	27.60	0	0.00	27.05	1	2,466	0.04%
2024/05/06	1	30.30	1	29.65	29.65	0	2,082	0.00%
2024/05/03	0	0.00	1	29.35	29.35	-1	1,960	-0.05%
2024/05/02	1	29.40	5	28.86	29.15	-4	1,863	-0.21%
2024/04/29	0	0.00	1	27.20	27.25	-1	1,542	-0.06%
2024/04/24	0.1	23.90	0	0.00	24.30	0.1	1,135	0.01%
2024/03/01	0	20.10	0	0.00	20.15	0	486	0.00%
2024/01/23	0	0.00	0.6	19.90	19.85	-0.6	562	-0.10%
2024/01/18	0	0.00	0.1	19.90	19.65	-0.1	559	-0.02%
2024/01/12	0	0.00	0.1	20.15	20.10	-0.1	554	-0.01%
2023/10/13	0	0.00	2	18.85	18.85	-2	889	-0.22%
2023/10/04	1	18.85	0	0.00	18.90	1	971	0.10%
2023/09/25	0	0.00	1	19.10	19.05	-1	1,066	-0.09%
2023/08/21	0	0.00	1	19.05	19.15	-1	1,243	-0.08%
2023/08/18	1	19.00	0	0.00	18.95	1	1,242	0.08%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/03	1	21.85	0	0.00	21.90	1	1,159	0.09%
2023/06/28	2	21.85	0	0.00	21.95	2	1,349	0.15%
2023/06/27	0.1	22.15	0	0.00	22.10	0.1	1,319	0.01%
2023/06/09	1	22.70	0	0.00	22.75	1	1,388	0.07%
2023/05/29	0.1	22.60	0	0.00	22.55	0.1	1,639	0.01%
2023/05/25	1	22.60	0	0.00	22.60	1	1,669	0.06%
2023/05/23	0	0.00	3	22.68	22.80	-3	1,748	-0.17%
2023/05/15	1	22.20	0	0.00	22.35	1	1,765	0.06%
2023/05/12	1	22.40	0	0.00	22.45	1	1,757	0.06%
2023/04/25	0	0.00	3	22.25	22.20	-3	1,812	-0.17%
2023/04/21	1	22.20	0	0.00	22.20	1	1,798	0.06%
2023/04/19	2	22.48	0	0.00	22.40	2	1,711	0.12%
2023/04/17	0.1	23.00	0	0.00	22.90	0.1	1,628	0.01%
2023/04/14	0	22.85	0	0.00	22.95	0	1,625	0.00%
2023/04/13	1	22.75	0	0.00	22.75	1	1,587	0.06%
2023/04/11	1	23.40	0	0.00	23.40	1	1,528	0.07%
2023/04/10	1	22.90	0	0.00	23.10	1	1,553	0.06%
2023/04/07	1	22.90	0	0.00	22.95	1	1,549	0.06%
2023/04/06	0	0.00	2	22.80	22.90	-2	1,559	-0.13%
2023/03/30	2	22.83	0	0.00	22.75	2	1,569	0.13%
2023/03/23	0.5	24.05	0	0.00	24.05	0.5	1,489	0.03%
2023/03/17	0	0.00	0.5	23.60	23.60	-0.5	1,524	-0.03%
2023/03/10	2	23.90	0	0.00	23.80	2	1,414	0.14%
2023/03/09	1	24.00	0	0.00	23.95	1	1,352	0.07%
2023/03/08	2	24.10	0	0.00	24.25	2	1,330	0.15%
2023/03/07	0	0.00	1	24.30	24.40	-1	1,309	-0.08%
2023/02/23	0	0.00	1	23.25	23.40	-1	1,216	-0.08%
2023/02/21	1	23.50	0	0.00	23.60	1	1,175	0.09%
2023/01/30	0	0.00	2	23.15	23.25	-2	1,107	-0.18%
2022/12/28	1	22.15	0	0.00	22.15	1	1,143	0.09%
2022/12/22	1	22.20	0	0.00	22.80	1	1,060	0.09%
2022/12/20	1	23.00	0	0.00	22.90	1	1,035	0.10%
2022/08/23	0	0.00	8	25.45	25.35	-8	1,276	-0.63%
2022/08/18	0	0.00	0.2	24.35	24.85	-0.2	1,209	-0.01%
2022/06/14	1	25.10	0	0.00	25.20	1	718	0.14%
2022/05/13	1	23.40	0	0.00	23.50	1	956	0.10%
2022/05/09	0	0.00	1	24.80	24.70	-1	951	-0.11%
2022/04/07	0	25.05	0	0.00	25.20	0	1,087	0.00%
2022/03/03	2	24.40	2	24.20	24.60	0	1,449	0.00%
2022/02/24	1.2	24.59	0	0.00	24.40	1.2	1,581	0.08%
2022/02/15	0	24.30	0	0.00	24.35	0	1,629	0.00%
2022/02/14	0	0.00	0.1	24.10	24.30	-0.1	1,641	-0.01%
2022/02/10	0	0.00	0.4	24.04	24.15	-0.4	1,572	-0.02%
2022/02/09	0	0.00	1	24.05	24.10	-1	1,586	-0.06%
2022/02/08	1	23.95	0	0.00	24.10	1	1,614	0.06%
2022/01/13	0	0.00	10	24.30	24.35	-10	1,710	-0.58%
2021/11/09	0	0.00	3	23.90	23.90	-3	1,325	-0.23%
2021/11/02	2	23.73	0	0.00	23.80	2	1,292	0.15%
2021/10/29	1	24.00	0	0.00	24.15	1	1,265	0.08%
2021/10/26	0	0.00	1	24.35	24.30	-1	1,280	-0.08%
2021/10/22	0.5	24.50	0	0.00	24.75	0.5	1,223	0.04%
2021/10/18	1	23.30	0	0.00	23.40	1	1,169	0.09%
2021/10/08	0	0.00	2	23.10	23.10	-2	1,108	-0.18%
2021/10/04	0	0.00	0.2	22.40	22.55	-0.2	999	-0.02%
2021/09/17	0	0.00	1	22.00	21.85	-1	901	-0.11%
2021/08/20	0	0.00	10	19.70	19.75	-10	725	-1.38%
2021/08/10	0	0.00	1	19.80	19.95	-1	806	-0.12%
2021/08/05	10	20.80	0	0.00	20.75	10	863	1.16%
2021/08/03	1	20.95	0	0.00	20.85	1	938	0.11%
2021/07/14	0	0.00	1	19.90	19.95	-1	1,234	-0.08%
2021/07/12	0.1	20.20	0	0.00	20.20	0.1	1,332	0.01%
2021/07/08	0	0.00	1	20.20	20.30	-1	1,361	-0.07%
2021/07/07	1	19.85	0	0.00	19.95	1	1,348	0.07%
2021/07/02	0	0.00	0.2	19.50	19.50	-0.2	1,379	-0.01%
2021/06/07	0.6	20.10	0	0.00	20.10	0.6	1,508	0.04%
2021/05/25	0	0.00	0.1	19.55	19.40	-0.1	1,478	-0.01%
2021/05/21	0	0.00	1	19.70	19.60	-1	1,469	-0.07%
2021/05/14	1	19.50	0	0.00	19.55	1	1,328	0.08%
2021/05/12	2	19.55	0	0.00	20.00	2	1,280	0.16%
2021/05/11	3	21.30	0	0.00	21.35	3	1,206	0.25%
2021/05/05	0	0.00	1	22.10	21.85	-1	1,156	-0.09%
2021/05/04	7	21.60	0	0.00	21.80	7	1,139	0.61%
2021/04/23	5	22.60	0	0.00	22.65	5	963	0.52%
2021/04/20	0	0.00	5	22.10	22.45	-5	823	-0.61%
2021/04/19	0	0.00	4	22.98	22.60	-4	785	-0.51%
2021/04/16	0	0.00	3	22.15	22.20	-3	731	-0.41%
2021/03/26	6	19.63	1	19.55	19.65	5	572	0.87%
2021/02/22	1	18.55	0	0.00	18.70	1	1,014	0.10%
2021/01/27	1	18.15	0	0.00	18.10	1	1,033	0.10%
2021/01/14	0	0.00	1.5	19.08	19.20	-1.5	1,018	-0.15%
2021/01/13	0	0.00	1	19.15	19.30	-1	1,018	-0.10%
2020/12/29	0	0.00	1	19.65	19.70	-1	1,034	-0.10%
2020/12/24	0	0.00	1	19.55	19.65	-1	1,071	-0.09%
2020/12/23	0	19.55	0	0.00	19.65	0	1,100	0.00%
2020/12/21	0	0.00	3	20.00	20.00	-3	1,081	-0.28%
2020/12/17	0	0.00	1	19.95	20.00	-1	1,105	-0.09%
2020/12/14	1	20.30	0	0.00	20.30	1	1,188	0.08%
2020/12/02	1	18.70	0	0.00	18.60	1	1,167	0.09%
2020/11/30	5	18.77	0	0.00	19.00	5	1,094	0.46%
2020/11/27	0	0.00	0.2	18.00	18.10	-0.2	937	-0.02%
2020/11/24	0	0.00	4.7	17.96	17.85	-4.7	861	-0.55%
2020/11/19	1	17.45	0	0.00	17.45	1	809	0.12%
2020/11/17	0	0.00	2	17.60	17.60	-2	803	-0.25%
2020/11/16	0	0.00	1	17.65	17.65	-1	818	-0.12%
2020/10/28	0.2	17.05	0	0.00	17.15	0.2	824	0.02%
2020/10/22	0.2	17.15	0	0.00	17.10	0.2	819	0.02%
2020/10/21	1.3	17.25	0	0.00	17.25	1.3	830	0.15%
2020/10/06	0.3	17.70	0	0.00	17.80	0.3	870	0.03%
2020/09/30	1	17.60	0	0.00	17.65	1	875	0.11%
2020/09/28	0	0.00	3	17.90	17.80	-3	895	-0.34%
2020/09/24	3.3	17.79	1	17.80	17.65	2.3	898	0.25%
2020/09/23	0.3	18.10	0	0.00	18.15	0.3	878	0.03%
2020/09/18	0	0.00	1	18.40	18.30	-1	841	-0.12%
2020/09/15	1.3	18.14	0	0.00	18.10	1.3	814	0.15%
2020/09/14	1	18.10	0	0.00	18.30	1	817	0.12%
2020/09/11	0.1	18.15	0	0.00	18.25	0.1	805	0.01%
2020/09/10	3	18.55	0	0.00	18.15	3	779	0.38%
2020/09/09	1	17.25	1	17.55	17.65	0	687	0.00%
2020/09/07	0	0.00	2	17.53	17.35	-2	694	-0.29%
2020/08/27	1	17.25	0	0.00	17.10	1	871	0.11%
2020/08/26	0.2	17.00	0	0.00	17.05	0.2	874	0.02%
2020/08/25	0	0.00	1	17.10	17.20	-1	885	-0.11%
2020/08/21	0.3	16.95	0	0.00	17.00	0.3	896	0.03%
2020/08/20	0.3	16.85	0	0.00	16.85	0.3	902	0.03%
2020/08/13	0.2	17.20	0	0.00	17.30	0.2	916	0.02%
2020/08/07	0	0.00	1	17.80	17.75	-1	955	-0.10%
2020/08/06	0.5	17.75	0	0.00	17.80	0.5	960	0.05%
2020/08/05	0	0.00	1	17.75	18.00	-1	963	-0.10%
2020/08/03	0.3	17.00	0	0.00	17.05	0.3	980	0.03%
2020/07/29	0.3	16.95	0	0.00	17.05	0.3	1,024	0.03%
2020/07/27	0.1	17.55	0	0.00	17.65	0.1	1,052	0.01%
2020/07/21	0	0.00	1	17.80	17.90	-1	1,100	-0.09%
2020/07/17	0.3	17.35	0	0.00	17.35	0.3	1,103	0.03%
2020/07/16	0.2	17.65	0	0.00	17.70	0.2	1,129	0.02%
2020/07/13	1	17.50	0	0.00	17.45	1	1,163	0.09%
2020/07/10	2	17.60	0	0.00	17.60	2	1,165	0.17%
2020/06/29	0.3	17.85	0	0.00	17.95	0.3	1,350	0.02%
2020/06/22	0.3	18.30	0	0.00	18.40	0.3	1,479	0.02%
2020/06/16	0	0.00	1	18.45	18.45	-1	1,553	-0.06%
2020/06/12	0	0.00	1	17.90	18.75	-1	1,662	-0.06%
2020/06/10	0	0.00	5	18.72	19.15	-5	1,651	-0.30%
2020/06/05	5.2	18.90	3	19.10	18.85	2.2	1,686	0.13%
2020/06/04	3	18.85	0	0.00	18.80	3	1,693	0.18%
2020/06/03	0	0.00	6	18.05	18.00	-6	1,676	-0.36%
2020/06/02	1	17.50	0	0.00	17.50	1	1,648	0.06%
2020/06/01	1	17.45	0	0.00	17.50	1	1,654	0.06%
2020/05/20	0.3	16.95	0	0.00	17.00	0.3	1,688	0.02%
2020/05/14	0.3	16.60	0	0.00	16.70	0.3	1,674	0.02%
2020/05/12	0.3	17.15	0	0.00	17.15	0.3	1,750	0.01%
2020/05/11	0.3	17.40	0	0.00	17.40	0.3	1,752	0.02%
2020/05/07	0.2	17.65	0	0.00	17.70	0.2	1,754	0.01%
2020/05/06	0.3	16.90	0	0.00	16.90	0.3	1,734	0.01%
2020/05/05	0.3	17.25	0	0.00	17.25	0.3	1,727	0.02%
2020/04/29	1	17.55	0	0.00	17.50	1	1,727	0.06%
2020/04/23	0.2	16.40	0	0.00	16.40	0.2	1,763	0.01%
2020/04/17	0.3	17.05	0	0.00	17.05	0.3	1,757	0.02%
2020/04/13	0.1	17.40	0	0.00	17.45	0.1	1,721	0.01%
2020/04/09	0	0.00	2	16.25	16.55	-2	1,665	-0.12%
2020/04/07	0.2	15.35	0	0.00	15.40	0.2	1,657	0.01%
2020/04/06	0.2	15.15	0	0.00	15.20	0.2	1,644	0.01%
2020/03/26	0	0.00	2	14.85	14.95	-2	1,790	-0.11%
2020/03/25	0.1	15.55	2	15.60	15.55	-1.9	1,744	-0.11%
2020/03/18	0.3	14.75	2	15.50	14.75	-1.7	1,732	-0.10%
2020/03/16	2.3	16.75	0	0.00	16.35	2.3	1,755	0.13%
2020/03/13	0	16.90	1	16.35	16.95	-1	1,793	-0.05%
2020/03/12	1.1	18.41	0	0.00	18.15	1.1	1,841	0.06%
2020/03/11	0.3	19.15	0	0.00	19.10	0.3	1,848	0.02%
2020/03/09	0.3	19.10	0	0.00	19.05	0.3	1,880	0.01%
2020/03/06	1	19.95	0	0.00	19.95	1	1,883	0.05%
2020/03/03	1	20.10	0	0.00	20.10	1	2,214	0.05%
2020/03/02	1.1	19.96	5	20.15	19.95	-3.9	2,240	-0.17%
2020/02/27	3.1	20.79	0	0.00	20.65	3.1	2,297	0.14%
2020/02/26	1	21.20	0	0.00	21.20	1	2,432	0.04%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/21	1	21.85	0	0.00	21.85	1	2,469	0.04%
2020/02/14	1	22.60	4	22.60	22.35	-3	2,538	-0.12%
2020/02/13	4	22.45	0	0.00	22.20	4	2,523	0.16%
2020/02/06	1	21.95	0	0.00	21.95	1	2,467	0.04%
2020/02/04	0	0.00	1	22.00	22.00	-1	2,485	-0.04%
2020/01/31	1.1	22.90	0	0.00	22.90	1.1	2,500	0.04%
2020/01/30	1.1	22.83	0	0.00	22.65	1.1	2,529	0.04%
2020/01/08	0.2	24.45	0	0.00	24.40	0.2	2,636	0.01%
2019/12/24	1	23.45	1	24.55	24.30	0	2,627	0.00%
2019/12/23	0.3	24.60	0	0.00	24.55	0.3	2,489	0.01%
2019/12/16	4.2	25.83	0	0.00	25.90	4.2	2,388	0.18%
2019/11/29	0	0.00	6	22.27	22.45	-6	2,310	-0.26%
2019/11/22	0	0.00	2	22.95	23.10	-2	2,107	-0.09%
2019/11/21	0	0.00	1	23.05	23.20	-1	2,082	-0.05%
2019/11/20	0	0.00	18	23.15	23.00	-18	2,039	-0.88%
2019/11/14	2	22.15	0	0.00	22.30	2	1,663	0.12%
2019/11/12	0	0.00	2	21.00	21.00	-2	1,566	-0.13%
2019/11/01	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/31	0	0.00	2	20.90	20.95	-2	1,806	-0.11%
2019/10/22	0	0.00	0.4	20.80	20.90	-0.4	1,775	-0.02%
2019/10/21	0	0.00	0.1	20.90	21.00	-0.1	1,774	-0.01%
2019/10/17	4	21.10	0	0.00	21.10	4	1,748	0.23%
2019/10/16	2	20.70	0	0.00	20.70	2	1,677	0.12%
2019/10/15	8	20.69	0	0.00	20.70	8	1,652	0.48%
2019/10/09	0	0.00	1	20.30	20.20	-1	1,584	-0.06%
2019/09/27	0.3	19.90	0	0.00	19.90	0.3	1,626	0.02%
2019/09/24	0.3	20.10	0	0.00	20.10	0.3	1,634	0.02%
2019/09/20	0	0.00	1	20.30	20.15	-1	1,642	-0.06%
2019/09/16	0.2	19.75	0	0.00	19.75	0.2	1,694	0.01%
2019/09/11	0.3	19.85	0	0.00	19.80	0.3	1,720	0.02%
2019/09/09	1	20.15	0	0.00	20.10	1	1,713	0.06%
2019/08/29	1	19.70	0	0.00	19.70	1	1,706	0.06%
2019/08/28	0.2	19.85	0	0.00	19.85	0.2	1,708	0.01%
2019/08/23	0.3	20.00	0	0.00	20.10	0.3	1,780	0.02%
2019/08/16	0.1	20.20	0	0.00	20.20	0.1	1,964	0.01%
2019/08/14	4	21.26	4	21.30	21.25	0	1,982	0.00%
2019/08/13	0	0.00	2.3	20.54	21.20	-2.3	1,942	-0.12%
2019/08/02	1	20.20	0	0.00	20.15	1	2,223	0.04%
2019/08/01	0.3	20.25	0	0.00	20.30	0.3	2,274	0.01%
2019/07/31	1	20.15	0	0.00	20.15	1	2,320	0.04%
2019/07/22	0.3	20.60	0	0.00	20.65	0.3	3,329	0.01%
2019/07/12	0	0.00	1	20.90	20.95	-1	3,441	-0.03%
2019/07/04	0.4	20.90	1	21.20	21.05	-0.6	3,564	-0.02%
2019/07/03	0.3	20.70	0	0.00	20.70	0.3	3,553	0.01%
2019/07/02	0.2	20.75	0	0.00	20.90	0.2	3,578	0.01%
2019/06/21	0.1	20.80	0	0.00	20.80	0.1	3,614	0.00%
2019/06/18	1.1	20.51	5	20.50	20.50	-3.9	3,551	-0.11%
2019/06/17	1.1	20.65	0	0.00	20.65	1.1	3,537	0.03%
2019/06/13	1.1	20.70	0	0.00	20.70	1.1	3,565	0.03%
2019/06/12	3	20.90	0	0.00	20.90	3	3,559	0.08%
2019/06/11	1	21.35	0	0.00	21.35	1	3,540	0.03%
2019/06/06	1	21.15	0	0.00	21.15	1	3,537	0.03%
2019/06/05	1	21.00	0	0.00	21.00	1	3,571	0.03%
2019/06/04	3	21.05	0	0.00	20.95	3	3,570	0.08%
2019/06/03	1	21.45	0	0.00	21.45	1	3,570	0.03%
2019/05/30	2	21.23	1	21.35	21.30	1	3,539	0.03%
2019/05/29	1	20.75	0	0.00	20.75	1	3,496	0.03%
2019/05/28	1	20.80	1.8	21.14	20.80	-0.8	3,471	-0.02%
2019/05/27	1	21.70	0	0.00	21.75	1	3,388	0.03%
2019/05/22	1	20.70	0	0.00	20.70	1	3,270	0.03%
2019/05/17	2	20.25	0	0.00	20.05	2	3,143	0.06%
2019/05/16	1.3	20.51	0	0.00	20.55	1.3	3,064	0.04%
2019/05/15	0	0.00	1	21.15	21.10	-1	2,997	-0.03%
2019/05/14	1	20.50	0	0.00	20.90	1	2,961	0.03%
2019/05/09	0.3	22.40	0	0.00	22.40	0.3	2,714	0.01%
2019/05/08	2	23.30	0	0.00	23.15	2	2,653	0.08%
2019/05/07	3	23.57	3	23.73	23.70	0	2,624	0.00%
2019/05/03	1	22.95	0	0.00	22.90	1	2,540	0.04%
2019/04/30	4	22.78	3	22.55	22.55	1	2,424	0.04%
2019/04/29	1	22.00	4	21.55	22.10	-3	2,293	-0.13%
2019/04/24	1	26.30	0	0.00	26.55	1	1,678	0.06%
2019/04/18	2	26.48	0	0.00	26.30	2	1,617	0.12%
2019/04/16	0	0.00	1	26.90	27.50	-1	1,565	-0.06%
2019/04/15	1	27.50	0	0.00	27.40	1	1,521	0.07%
2019/04/12	0.1	28.20	0	0.00	28.10	0.1	1,491	0.00%
2019/04/11	1	28.50	0	0.00	28.35	1	1,481	0.07%
2019/04/08	3	29.03	0	0.00	28.90	3	1,430	0.21%
2019/03/13	0	28.15	0	0.00	28.10	0	1,347	0.00%
2019/02/25	0	0.00	2	28.10	28.10	-2	1,340	-0.15%
2019/02/21	0	0.00	1	28.20	28.15	-1	1,346	-0.07%
2019/02/20	0	0.00	1	28.20	28.25	-1	1,358	-0.07%
2019/02/11	1	28.50	0	0.00	28.55	1	1,409	0.07%
2019/01/29	0	0.00	1	28.25	28.25	-1	1,394	-0.07%
2019/01/24	1	28.40	0	0.00	28.45	1	1,393	0.07%
2019/01/15	0	0.00	0.4	26.80	26.80	-0.4	1,533	-0.03%
2018/12/25	1	25.45	0	0.00	25.40	1	1,905	0.05%
2018/12/19	0.1	25.35	0	0.00	25.35	0.1	1,929	0.01%
2018/12/18	0.1	25.50	0	0.00	25.40	0.1	1,939	0.00%
2018/12/13	0	0.00	4.2	26.39	26.15	-4.2	1,972	-0.21%
2018/12/11	0.1	26.25	1	26.50	26.20	-0.9	1,975	-0.05%
2018/12/10	0.1	26.70	0	0.00	26.50	0.1	1,967	0.01%
2018/12/05	0	0.00	1	26.85	26.80	-1	2,022	-0.05%
2018/12/04	1	27.05	0	0.00	26.95	1	2,065	0.05%
2018/11/14	0	0.00	1	27.30	27.30	-1	2,233	-0.04%
2018/11/09	2	26.58	0	0.00	26.60	2	2,328	0.09%
2018/11/08	1	26.60	0	0.00	26.65	1	2,403	0.04%
2018/10/29	0	0.00	5	25.10	25.60	-5	2,966	-0.17%
2018/10/25	0	0.00	1	25.85	25.20	-1	2,976	-0.03%
2018/10/17	1	27.35	0	0.00	27.35	1	2,927	0.03%
2018/10/16	1	27.90	0.2	28.05	28.00	0.8	2,929	0.03%
2018/10/12	4	27.75	2	28.70	29.20	2	2,874	0.07%
2018/10/03	0	0.00	2	30.10	30.05	-2	2,795	-0.07%
2018/10/01	0.5	30.40	0	0.00	30.40	0.5	2,816	0.02%
2018/09/25	0.5	30.50	0	0.00	30.50	0.5	3,130	0.02%
2018/09/21	1	30.45	0	0.00	30.30	1	3,151	0.03%
2018/09/20	0	0.00	2	30.35	30.30	-2	3,136	-0.06%
2018/09/18	1	30.70	0	0.00	30.35	1	3,262	0.03%
2018/09/17	2	31.08	0	0.00	31.05	2	3,464	0.06%
2018/09/10	1	29.65	0	0.00	29.25	1	3,533	0.03%
2018/08/22	1	31.95	0	0.00	31.85	1	3,879	0.03%
2018/08/20	0	0.00	5	32.25	31.65	-5	3,934	-0.13%
2018/08/16	1	32.15	0	0.00	32.15	1	4,185	0.02%
2018/08/15	2	32.73	0	0.00	32.65	2	4,279	0.05%
2018/08/14	0	0.00	2	32.93	32.90	-2	4,282	-0.05%
2018/08/13	28	40.98	4	40.73	40.60	24	4,208	0.57%
2018/08/10	0	0.00	1	41.35	41.35	-1	4,094	-0.02%
2018/08/02	1	41.05	0	0.00	41.20	1	4,353	0.02%
2018/08/01	1	41.30	0	0.00	41.30	1	4,388	0.02%
2018/07/31	0	0.00	2	40.15	40.40	-2	4,380	-0.05%
2018/07/25	0	0.00	1	39.15	39.50	-1	4,554	-0.02%
2018/07/24	3	38.50	0	0.00	38.95	3	4,554	0.07%
2018/07/23	2	38.70	0	0.00	38.85	2	4,599	0.04%
2018/07/13	1	38.70	0	0.00	38.65	1	5,360	0.02%
2018/07/09	0	0.00	0.5	39.05	39.05	-0.5	5,553	-0.01%
2018/07/04	1.3	37.84	1	37.40	38.85	0.3	5,895	0.01%
2018/07/03	3	38.73	2	38.83	37.90	1	6,055	0.02%
2018/06/29	2	40.88	2	40.95	40.85	0	6,205	0.00%
2018/06/27	2	41.43	0	0.00	41.00	2	6,543	0.03%
2018/06/21	0	0.00	1	39.65	39.60	-1	6,478	-0.02%
2018/06/15	0	0.00	0.3	40.00	40.10	-0.3	6,571	0.00%
2018/06/07	0	0.00	1	39.25	39.20	-1	6,744	-0.01%
2018/06/05	3	39.10	0	0.00	39.10	3	6,739	0.04%
2018/06/04	0	39.35	2	39.40	39.30	-2	6,767	-0.03%
2018/06/01	1	39.10	0	0.00	39.10	1	6,764	0.01%
2018/05/31	1	38.95	0	0.00	39.40	1	6,798	0.01%
2018/05/30	10	38.50	3	38.65	38.55	7	6,787	0.10%
2018/05/29	1	39.35	1	39.50	39.35	0	6,781	0.00%
2018/05/28	20.4	38.77	1	38.80	39.60	19.4	6,777	0.29%
2018/05/25	82	39.32	1	39.85	39.10	81	6,807	1.19%
2018/05/24	1.3	38.92	6	39.35	39.35	-4.7	6,700	-0.07%
2018/05/23	1.2	38.48	1	38.55	38.60	0.2	6,639	0.00%
2018/05/22	20	36.95	0	0.00	37.70	20	6,655	0.30%
2018/05/21	22	36.95	1	37.20	37.10	21	6,849	0.31%
2018/05/18	1.3	37.31	0	0.00	37.35	1.3	6,934	0.02%
2018/05/17	0	0.00	2	36.48	37.00	-2	6,909	-0.03%
2018/05/15	6	36.48	0	0.00	36.30	6	6,885	0.09%
2018/05/14	0.2	35.85	1	35.40	35.95	-0.8	6,837	-0.01%
2018/05/11	1	35.50	1	35.75	35.30	0	6,795	0.00%
2018/05/09	1	35.30	0	0.00	35.85	1	6,942	0.01%
2018/05/08	0	0.00	2	35.53	35.60	-2	6,921	-0.03%
2018/05/07	4.4	35.43	0	0.00	35.75	4.4	6,886	0.06%
2018/05/04	0	0.00	1.1	35.36	35.40	-1.1	6,869	-0.02%
2018/05/02	3.2	35.11	0	0.00	35.20	3.2	6,765	0.05%
2018/04/30	0.2	34.80	0	0.00	34.95	0.2	6,743	0.00%
2018/04/25	1	34.50	5.2	35.23	35.70	-4.2	6,643	-0.06%
2018/04/24	20	34.65	1	34.70	34.55	19	6,540	0.29%
2018/04/23	1	35.55	0	0.00	35.50	1	6,506	0.02%
2018/04/20	0.2	35.00	1	34.25	35.00	-0.8	6,347	-0.01%
2018/04/19	1	33.45	0	0.00	34.05	1	6,244	0.02%
2018/04/18	1	33.60	1	33.70	33.60	0	6,135	0.00%
2018/04/17	1	33.05	1	33.05	32.85	0	6,246	0.00%
2018/04/16	1	33.30	1	33.35	33.50	0	6,228	0.00%
2018/04/13	5	32.96	1	32.65	32.85	4	6,234	0.06%
2018/04/11	41	33.28	5	34.20	33.65	36	6,237	0.58%
2018/04/10	1	34.90	4	34.81	34.90	-3	5,986	-0.05%
2018/04/09	1	33.75	3	34.20	34.05	-2	5,957	-0.03%
2018/04/02	21	32.15	0	0.00	32.80	21	5,756	0.36%
2018/03/31	4	31.56	1	31.60	31.75	3	5,540	0.05%
2018/03/30	3	30.85	0	0.00	31.35	3	5,432	0.06%
2018/03/28	0.5	30.50	0	0.00	30.50	0.5	5,098	0.01%
2018/03/27	0.5	30.00	1	30.00	30.00	-0.5	4,984	-0.01%
2018/03/26	5	29.90	0	0.00	29.90	5	4,980	0.10%
2018/03/23	0	0.00	3	29.30	29.45	-3	4,942	-0.06%
2018/03/22	1	29.90	0.6	29.80	29.90	0.4	4,887	0.01%
2018/03/21	1	30.20	0	0.00	30.20	1	4,858	0.02%
2018/03/19	0	0.00	6	29.46	29.55	-6	4,761	-0.13%
2018/03/16	1	29.15	0	0.00	29.15	1	4,638	0.02%
2018/03/14	0.3	29.40	5	29.60	29.40	-4.7	4,604	-0.10%
2018/03/13	3	29.00	0	0.00	29.00	3	4,514	0.07%
2018/03/09	1	28.90	30	28.95	28.90	-29	4,601	-0.63%
2018/03/08	30	29.30	0	0.00	28.95	30	4,658	0.64%
2018/03/06	1	29.45	3	29.00	28.90	-2	4,662	-0.04%
2018/03/05	1	28.65	0	0.00	28.55	1	4,655	0.02%
2018/03/02	4	28.93	0	0.00	28.90	4	4,617	0.09%
2018/02/23	2.3	28.90	2	29.35	29.20	0.3	4,470	0.01%
2018/02/22	0	0.00	2	29.40	29.25	-2	4,374	-0.05%
2018/02/21	0	0.00	7	28.01	29.15	-7	4,234	-0.17%
2018/02/12	18	27.71	0	0.00	27.45	18	3,966	0.45%
2018/02/09	0	0.00	2	27.40	27.40	-2	3,800	-0.05%
2018/02/08	0	0.00	1	27.45	27.50	-1	3,741	-0.03%
2018/02/07	0	0.00	3	26.78	26.95	-3	3,670	-0.08%
2018/02/06	0	0.00	2	26.85	26.20	-2	3,627	-0.06%
2018/02/05	6	27.15	2	26.80	27.15	4	3,532	0.11%
2018/02/02	2	27.55	2	27.95	27.55	0	3,483	0.00%
2018/02/01	2	27.40	0	0.00	27.80	2	3,429	0.06%
2018/01/31	0	0.00	5	27.10	27.10	-5	3,238	-0.15%
2018/01/23	0	0.00	1	27.45	27.30	-1	3,063	-0.03%
2018/01/22	0.3	27.30	0	0.00	27.40	0.3	3,049	0.01%
2018/01/19	0.5	27.30	3	27.32	27.35	-2.5	3,061	-0.08%
2018/01/16	1	27.25	1	27.25	27.30	0	3,023	0.00%
2018/01/15	0	0.00	3	27.17	27.10	-3	2,979	-0.10%
2018/01/12	3	26.48	4	26.65	26.50	-1	2,937	-0.03%
2018/01/11	5	26.41	2	26.45	26.35	3	2,901	0.10%
2018/01/10	1	27.05	1	27.00	26.95	0	2,738	0.00%
2018/01/09	1	26.65	3	27.00	27.15	-2	2,693	-0.07%
2018/01/08	5.2	27.59	5	27.75	27.65	0.2	2,629	0.01%
2018/01/05	1	26.60	0	0.00	26.85	1	2,549	0.04%