KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲8.0
  • 漲幅
    +7.69%
  • 成交量
    34,091
  • 產業
    上市 營建類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2460708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213103.8300.00104.00311,7710.03%
2025/02/192109.751107.50105.00111,5840.01%
2025/02/181106.502107.25109.00-111,289-0.01%
2025/02/175106.302107.00105.50311,1860.03%
2025/02/140108.332107.71109.50-210,972-0.02%
2025/02/137103.296102.92102.00110,4730.01%
2025/02/12194.19599.58102.00-49,748-0.04%
2025/02/11695.22595.8892.9018,9770.01%
2025/02/10292.601.691.9892.600.48,1250.00%
2025/02/07189.90289.6089.80-17,865-0.01%
2025/02/06292.65290.9690.6007,7950.00%
2025/02/05290.50290.0089.9007,7990.00%
2025/02/0300.00280.8083.50-27,834-0.03%
2025/01/22278.0000.0079.0027,7320.03%
2025/01/20378.17378.8778.7008,0460.00%
2025/01/17178.80177.8077.1008,0120.00%
2025/01/1600.00074.2077.1008,0320.00%
2025/01/15072.5500.0072.6008,0100.00%
2025/01/14168.30166.3066.0008,1410.00%
2025/01/10177.96275.5073.30-18,263-0.01%
2025/01/09277.90176.3076.1018,3640.01%
2025/01/07282.30282.2583.2008,7970.00%
2025/01/0600.00081.6082.9008,8230.00%
2025/01/03177.990.676.6178.000.58,7020.01%
2024/12/3000.00272.1071.90-29,373-0.02%
2024/12/26072.3000.0071.8009,8860.00%
2024/12/23173.10174.0073.80010,4840.00%
2024/12/2000.00074.2072.60010,5180.00%
2024/12/19071.4000.0071.70010,4450.00%
2024/12/18270.7000.0069.40210,5910.02%
2024/12/17272.00270.5571.00010,6370.00%
2024/12/1600.00073.4071.50010,6510.00%
2024/12/13270.70268.8069.00010,5930.00%
2024/12/12070.5700.0070.30010,5830.00%
2024/12/0600.00069.3069.50010,6870.00%
2024/12/050.169.4000.0068.900.110,6880.00%
2024/12/030.272.4500.0072.500.210,7770.00%
2024/11/290.173.6600.0074.100.110,9840.00%
2024/11/280.174.0000.0074.100.111,2560.00%
2024/11/2600.00076.4076.10011,6550.00%
2024/11/14184.30185.0084.00013,0870.00%
2024/11/1300.00183.0081.60-113,195-0.01%
2024/11/12185.90185.6085.70013,3720.00%
2024/11/11190.0000.0088.90113,5020.01%
2024/11/08188.50188.5087.90013,6470.00%
2024/11/06192.00191.3091.10014,1310.00%
2024/11/05192.20292.1592.20-114,161-0.01%
2024/11/04293.40493.3893.10-214,245-0.01%
2024/11/01694.78593.9893.50114,1830.01%
2024/10/3000.00098.0096.40014,0460.00%
2024/10/29291.60191.0190.50113,8990.01%
2024/10/28191.40190.5092.60013,8260.00%
2024/10/25187.112.188.8989.50-1.113,791-0.01%
2024/10/24284.301.385.2385.300.713,7960.00%
2024/10/23284.50283.4183.00013,6320.00%
2024/10/22482.930.183.6083.103.913,5920.03%
2024/10/210.297.3500.0096.900.213,3510.00%
2024/10/17193.2000.0091.30113,2390.01%
2024/10/16290.8000.0094.30213,4130.01%
2024/10/15491.43491.8390.80013,6080.00%
2024/10/14797.39996.7594.00-213,574-0.01%
2024/10/11099.50198.2097.70-113,290-0.01%
2024/10/07287.70187.3091.20113,5720.01%
2024/10/04190.50387.7385.80-213,555-0.01%
2024/10/01386.30187.2090.00213,8170.01%
2024/09/26981.10981.8081.70013,6100.00%
2024/09/24172.30272.1572.00-113,259-0.01%
2024/09/20670.30769.5373.60-113,233-0.01%
2024/09/19172.5000.0072.50113,0720.01%
2024/09/1000.00166.9067.90-112,782-0.01%
2024/09/06370.00372.0071.90012,7050.00%
2024/09/0400.00171.7070.70-112,800-0.01%
2024/09/0300.00377.8074.20-312,706-0.02%
2024/09/02377.20377.2077.20012,6320.00%
2024/08/30677.50176.6076.80512,5540.04%
2024/08/28175.30177.4976.70012,1960.00%
2024/08/2700.00172.6075.50-111,884-0.01%
2024/08/26169.18067.6068.70111,7020.01%
2024/08/2300.00163.8064.40-111,759-0.01%
2024/08/2200.00267.1564.60-211,722-0.02%
2024/08/21267.2000.0066.90211,6390.02%
2024/08/20268.75168.7867.70111,6720.01%
2024/08/19169.00170.1070.10011,3190.00%
2024/08/1600.00164.1063.80-110,940-0.01%
2024/08/14168.0000.0066.10110,7440.01%
2024/08/09164.30665.0562.50-510,404-0.05%
2024/08/08261.700.261.5061.601.810,0420.02%
2024/08/0700.00157.8058.00-19,795-0.01%
2024/08/010.264.7000.0064.300.29,5210.00%
2024/07/1900.00460.6060.50-410,164-0.04%
2024/07/1700.00164.7663.30-110,269-0.01%
2024/07/16164.502.263.8060.60-1.210,557-0.01%
2024/07/15560.640.459.3760.004.610,6300.04%
2024/07/121.457.7700.0057.201.410,5950.01%
2024/07/110.158.500.458.5059.30-0.310,6110.00%
2024/07/103.360.6500.0059.203.310,5490.03%
2024/07/0900.004.163.0160.30-4.110,468-0.04%
2024/07/08661.37159.6060.40510,1360.05%
2024/07/05156.80856.8562.00-79,862-0.07%
2024/07/04152.22254.0056.40-19,215-0.01%
2024/07/03350.00251.0051.3018,9760.01%
2024/06/2600.00146.0045.30-18,545-0.01%
2024/06/14450.60149.8549.6538,5680.04%
2024/06/13147.5500.0047.9518,4970.01%
2024/06/111050.501448.6148.20-48,592-0.05%
2024/06/06246.1000.0045.1528,8790.02%
2024/06/04251.00149.3048.9519,0430.01%
2024/06/0300.00050.5050.8009,1270.00%
2024/05/30250.2500.0048.8529,3930.02%
2024/05/29159.51258.9059.50-19,447-0.01%
2024/05/28155.2000.0054.9019,3410.01%
2024/05/2400.00155.8056.40-19,481-0.01%
2024/05/2300.00152.5052.30-19,442-0.01%
2024/05/17255.10156.4054.60110,4260.01%
2024/05/0800.00153.1953.50-110,059-0.01%
2024/05/07353.8000.0052.5039,9850.03%
2024/05/06455.004.256.1556.70-0.29,8500.00%
2024/05/033.155.96356.5759.700.19,3780.00%
2024/05/023.153.38453.2354.30-0.98,842-0.01%
2024/04/29149.401.150.4249.40-0.18,5480.00%
2024/04/260.150.90150.8049.55-0.98,454-0.01%
2024/04/25149.75148.3048.8008,3250.00%
2024/04/24346.93247.3348.0018,2120.01%
2024/04/2300.000.246.7548.15-0.28,1360.00%
2024/04/220.255.62052.5050.400.27,9020.00%
2024/04/191652.3018.552.1353.80-2.57,298-0.03%
2024/04/182249.252247.7648.9506,9130.00%
2024/04/17547.38347.2547.2026,8280.03%
2024/04/1600.00244.4545.20-26,842-0.03%
2024/04/152346.762447.0846.35-16,853-0.01%
2024/04/12244.20143.9545.6516,7030.01%
2024/04/11142.0500.0041.5016,7040.01%
2024/03/25141.80342.2542.00-26,736-0.03%
2024/03/21142.3500.0042.9516,7130.01%
2024/03/20344.65145.4543.1526,6980.03%
2024/03/19145.0000.0043.5516,6860.01%
2024/03/18144.80144.3545.0006,7760.00%
2024/03/1400.00145.1545.05-16,874-0.01%
2024/03/13150.101.150.3445.60-0.16,8420.00%
2024/03/122.150.17050.0049.8026,7680.03%
2024/03/11145.26145.7549.1006,5020.00%
2024/03/0800.00145.2044.65-16,453-0.02%
2024/03/07147.753.148.7647.10-2.16,381-0.03%
2024/03/066.148.383.149.2647.702.96,2590.05%
2024/03/052.146.58345.6448.05-16,009-0.02%
2024/03/04445.652.147.7743.701.95,8660.03%
2024/03/01044.62144.9546.05-15,627-0.02%
2024/02/29141.60342.6541.90-25,467-0.04%
2024/02/275.141.61341.9841.102.15,3520.04%
2024/02/26537.72838.1339.05-35,242-0.06%
皇昌 相關文章
皇昌 相關影音