根基 (2546)-凱基-永華券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	95.00	0	0.00	94.10	1	895	0.11%
2024/05/13	2	99.10	0	0.00	99.00	2	857	0.23%
2024/05/10	0.1	112.00	0	0.00	108.50	0.1	819	0.01%
2024/05/09	0.3	114.00	1	113.50	113.00	-0.7	803	-0.09%
2024/05/08	0.3	115.00	0	118.00	117.50	0.3	780	0.04%
2024/05/07	2.3	123.57	0	120.50	117.00	2.3	736	0.31%
2024/05/06	3	123.02	2	126.50	128.00	1	613	0.17%
2024/05/03	0	115.50	0	0.00	116.50	0	506	0.00%
2024/04/29	0	0.00	1	109.50	107.50	-1	434	-0.23%
2024/04/24	0	0.00	0	100.00	100.00	0	357	-0.01%
2024/04/23	0	104.50	0	100.00	100.50	0	341	0.00%
2024/04/22	1	108.09	0	0.00	102.50	1	294	0.35%
2024/04/12	0	0.00	0.1	90.27	89.50	-0.1	145	-0.07%
2024/04/11	0	0.00	1	89.50	89.50	-1	145	-0.69%
2024/03/20	0.1	85.30	0	0.00	85.50	0.1	140	0.07%
2024/03/19	1	85.50	0	0.00	85.70	1	144	0.69%
2024/03/14	0.4	83.75	0	0.00	84.20	0.4	142	0.28%
2024/03/13	0.5	84.56	0	0.00	84.30	0.5	139	0.36%
2024/03/11	1	87.00	0	0.00	88.10	1	120	0.83%
2024/03/01	0	89.20	0	0.00	89.00	0	108	0.00%
2024/02/26	0	0.00	0.3	89.00	89.20	-0.3	99	-0.31%
2024/02/19	0	0.00	1	80.90	80.60	-1	83	-1.20%
2024/02/16	1	80.00	0	0.00	79.90	1	80	1.24%
2023/09/12	0	0.00	0.2	74.80	75.40	-0.2	151	-0.13%
2023/08/16	1	71.20	0	0.00	70.70	1	162	0.62%
2023/08/02	0	0.00	0.1	70.50	70.40	-0.1	199	-0.05%
2023/07/27	1	72.30	0	0.00	72.60	1	192	0.52%
2023/04/13	1	69.70	0	0.00	69.70	1	191	0.52%
2023/04/07	0	0.00	3	69.53	69.20	-3	183	-1.64%
2023/03/29	0	0.00	1	67.30	66.70	-1	159	-0.63%
2023/03/23	0	0.00	0.3	67.70	67.80	-0.3	153	-0.20%
2023/03/07	0	0.00	1	57.00	56.70	-1	99	-1.00%
2023/03/02	0	0.00	0.1	57.00	56.40	-0.1	102	-0.10%
2023/02/07	1	56.40	0	0.00	56.40	1	93	1.07%
2023/02/06	0.2	55.80	0	0.00	55.80	0.2	91	0.22%
2022/12/14	0	0.00	3	50.80	51.00	-3	66	-4.48%
2022/11/21	1	48.35	0	0.00	48.90	1	62	1.59%
2022/11/17	0	0.00	1	48.50	48.90	-1	65	-1.53%
2022/09/21	1	50.00	0	0.00	50.00	1	95	1.05%
2022/07/01	1	50.00	0	0.00	49.90	1	127	0.78%
2022/04/13	1	56.80	0	0.00	56.80	1	195	0.51%
2022/04/12	3	57.73	0	0.00	57.50	3	192	1.56%
2022/04/11	0	0.00	6	59.42	59.70	-6	189	-3.16%
2022/04/07	1	56.70	0	0.00	57.10	1	178	0.56%
2022/04/01	5	58.10	0	0.00	57.70	5	175	2.85%
2022/03/31	1	58.30	1	58.30	58.10	0	173	0.00%
2022/03/30	0	0.00	1	57.10	57.00	-1	166	-0.60%
2022/03/28	1	53.70	0	0.00	54.40	1	152	0.66%
2022/03/18	1	52.00	0	0.00	51.90	1	126	0.79%
2022/03/10	1	51.80	0	0.00	51.80	1	124	0.80%
2022/03/03	0	0.00	1	52.70	52.70	-1	118	-0.85%
2022/02/08	0	0.00	1	51.70	51.70	-1	134	-0.75%
2021/12/13	1	49.30	0	0.00	49.25	1	100	0.99%
2021/11/22	0	0.00	2	50.40	50.20	-2	102	-1.96%
2021/11/15	0	0.00	2	49.65	49.45	-2	91	-2.18%
2021/11/12	2	49.95	0	0.00	49.80	2	87	2.28%
2021/10/28	1	47.20	0	0.00	47.15	1	88	1.13%
2021/09/08	1	46.75	0	0.00	46.75	1	111	0.89%
2021/08/06	0	0.00	2	48.10	48.00	-2	119	-1.67%
2021/08/05	0	0.00	3	48.15	48.10	-3	116	-2.56%
2021/07/05	2	48.05	0	0.00	48.05	2	182	1.10%
2021/06/01	0	0.00	55	47.88	48.05	-55	321	-17.11%
2021/05/28	0	0.00	20	47.60	47.70	-20	323	-6.19%
2021/05/12	11	45.80	0	0.00	46.15	11	321	3.42%
2021/05/11	1	48.30	0	0.00	48.25	1	311	0.32%
2021/04/20	0	0.00	9	51.50	51.30	-9	295	-3.05%
2021/03/29	21	49.25	0	0.00	49.85	21	260	8.07%
2021/03/24	0	0.00	1	51.30	51.70	-1	211	-0.47%
2021/03/23	1	50.50	0	0.00	50.70	1	206	0.48%
2021/03/17	1	50.80	1	51.10	51.40	0	190	0.00%
2021/03/15	0	0.00	0.2	51.00	49.35	-0.2	183	-0.11%
2021/03/11	17	49.29	0	0.00	49.30	17	183	9.25%
2021/03/05	1	49.10	0	0.00	49.15	1	171	0.58%
2021/02/26	0	0.00	3	48.48	48.55	-3	179	-1.67%
2021/02/23	2	48.95	3	48.70	48.95	-1	175	-0.57%
2021/02/17	1	46.90	0	0.00	46.90	1	174	0.57%
2021/02/04	1	46.00	0	0.00	46.10	1	174	0.57%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/28	10	46.47	0	0.00	46.50	10	176	5.66%
2021/01/26	1	46.50	0	0.00	46.40	1	174	0.57%
2021/01/21	0	0.00	0.2	47.30	47.20	-0.2	172	-0.12%
2021/01/15	2	48.10	0	0.00	48.10	2	162	1.23%
2020/12/24	1	48.00	0	0.00	48.05	1	165	0.60%
2020/12/18	1	48.70	0	0.00	48.70	1	178	0.56%
2020/12/14	0	0.00	2	49.50	49.40	-2	189	-1.06%
2020/12/09	2	48.90	0	0.00	48.20	2	197	1.01%
2020/12/08	0	0.00	0	50.00	49.00	0	211	0.00%
2020/12/03	0	0.00	0	48.80	49.15	0	208	0.00%
2020/12/01	1	49.40	2	49.10	49.55	-1	214	-0.47%
2020/11/26	2	49.70	0	0.00	49.80	2	214	0.93%
2020/11/25	0	0.00	5	48.00	48.55	-5	221	-2.26%
2020/11/19	1	48.25	0	0.00	48.30	1	223	0.45%
2020/11/16	5	48.26	0	0.00	48.20	5	231	2.16%
2020/11/02	15	45.97	0	0.00	46.05	15	262	5.72%
2020/09/21	1	52.10	0	0.00	51.70	1	298	0.34%
2020/09/07	0.2	49.75	0	0.00	49.75	0.2	283	0.07%
2020/08/27	0	0.00	6	46.36	46.55	-6	267	-2.25%
2020/07/29	1	40.00	0	0.00	40.10	1	245	0.41%
2020/07/27	1	40.10	0	0.00	39.80	1	246	0.41%
2020/07/23	1	41.00	0	0.00	40.95	1	244	0.41%
2020/07/21	2	41.18	0	0.00	41.25	2	243	0.82%
2020/07/16	0	0.00	1	41.60	43.00	-1	237	-0.42%
2020/07/02	0	0.00	1	43.40	43.45	-1	215	-0.47%
2020/06/24	0	0.00	1	43.00	43.10	-1	211	-0.47%
2020/06/22	5	43.30	0	0.00	43.20	5	211	2.36%
2020/06/19	4	44.50	0	0.00	43.60	4	212	1.89%
2020/06/17	2	42.78	0	0.00	43.10	2	206	0.97%
2020/06/16	0	0.00	1	42.10	42.10	-1	205	-0.49%
2020/06/11	1	40.80	0	0.00	41.00	1	209	0.48%
2020/06/08	0	0.00	21	41.50	41.55	-21	224	-9.37%
2020/06/02	1	40.95	0	0.00	41.10	1	228	0.44%
2020/05/27	0	0.00	7	39.19	39.70	-7	218	-3.20%
2020/05/19	0	0.00	30	37.82	38.05	-30	212	-14.11%
2020/05/04	0	0.00	1	37.70	37.35	-1	207	-0.48%
2020/04/16	1	35.90	0	0.00	36.00	1	207	0.48%
2020/03/26	2	34.35	0	0.00	34.15	2	171	1.17%
2020/03/24	1	33.35	1	33.45	33.45	0	163	0.00%
2020/03/19	12	30.75	0	0.00	31.00	12	153	7.80%
2020/03/13	37	34.20	0	0.00	36.10	37	134	27.51%
2020/03/12	2	37.40	0	0.00	36.50	2	124	1.61%
2020/02/21	2	38.10	0	0.00	38.00	2	92	2.17%
2020/02/19	5	38.15	0	0.00	38.15	5	97	5.12%
2020/01/06	1	37.60	0	0.00	37.50	1	113	0.88%
2019/08/12	0	0.00	20	35.44	35.75	-20	411	-4.86%
2019/08/01	0	0.00	1	36.95	36.90	-1	404	-0.25%
2019/07/02	0	0.00	1	39.00	38.90	-1	336	-0.30%
2019/06/26	0	0.00	1	38.95	38.80	-1	325	-0.31%
2019/06/25	0	0.00	11	39.40	39.20	-11	320	-3.43%
2019/06/24	0	0.00	91	38.10	38.80	-91	314	-28.98%
2019/06/14	0	0.00	1	37.10	37.10	-1	288	-0.35%
2019/05/20	0	0.00	1	32.80	32.85	-1	240	-0.42%
2019/05/17	0	0.00	1	32.65	32.65	-1	238	-0.42%
2019/05/10	10	31.60	0	0.00	31.60	10	229	4.37%
2019/05/06	1	32.10	0	0.00	31.90	1	222	0.45%
2019/05/03	1	32.00	0	0.00	32.10	1	221	0.45%
2019/04/09	1	32.15	0	0.00	32.20	1	194	0.51%
2019/03/25	20	32.20	1	32.30	32.20	19	164	11.53%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/06	1	30.20	0	0.00	30.30	1	130	0.77%
2019/03/04	0	0.00	4	30.30	30.05	-4	127	-3.15%
2019/02/27	0	0.00	24	30.01	30.15	-24	125	-19.10%
2019/02/26	0	0.00	16	29.60	29.65	-16	119	-13.38%
2019/02/20	0	0.00	2	29.15	29.00	-2	109	-1.82%
2019/02/19	0	0.00	26	28.46	29.00	-26	106	-24.33%
2019/02/18	0	0.00	1	28.00	27.90	-1	101	-0.99%
2019/02/15	4	27.75	0	0.00	27.75	4	102	3.92%
2019/02/14	4	27.65	0	0.00	27.65	4	104	3.82%
2019/02/13	4	27.80	0	0.00	27.80	4	111	3.59%
2019/01/28	0	0.00	2	27.75	27.65	-2	107	-1.86%
2019/01/24	2	27.65	0	0.00	27.70	2	106	1.88%
2019/01/18	8	27.70	0	0.00	27.80	8	108	7.37%
2019/01/10	3	28.12	0	0.00	28.15	3	107	2.80%
2019/01/07	0	0.00	3	28.15	28.05	-3	105	-2.85%
2019/01/04	1	27.60	0	0.00	27.90	1	104	0.96%
2019/01/03	1	28.00	0	0.00	27.85	1	106	0.94%
2018/12/24	1	27.00	0	0.00	27.00	1	100	0.99%
2018/12/18	1	26.80	0	0.00	26.95	1	105	0.95%
2018/11/14	4	25.35	1	25.15	25.35	3	101	2.96%
2018/11/13	1	25.45	0	0.00	25.40	1	99	1.01%
2018/11/12	0	0.00	3	25.70	25.70	-3	96	-3.09%
2018/11/09	0	0.00	3	23.90	24.00	-3	89	-3.34%
2018/11/07	6	23.55	0	0.00	23.70	6	96	6.25%
2018/10/18	3	24.50	0	0.00	24.50	3	89	3.36%
2018/10/12	11	24.00	0	0.00	24.70	11	91	12.02%
2018/10/11	3	24.08	6	24.00	24.45	-3	94	-3.18%
2018/10/05	3	25.05	0	0.00	25.30	3	103	2.90%
2018/08/09	0	0.00	17	23.15	23.10	-17	106	-15.98%
2018/07/18	0	0.00	2	23.30	23.20	-2	120	-1.66%
2018/07/17	23	25.30	0	0.00	25.40	23	116	19.73%
2018/07/06	5	24.75	0	0.00	24.75	5	118	4.23%
2018/07/03	9	25.11	0	0.00	25.15	9	125	7.19%
2018/06/22	1	25.65	0	0.00	25.65	1	158	0.63%
2018/06/21	1	25.70	0	0.00	25.70	1	163	0.61%
2018/06/13	10	25.60	0	0.00	25.50	10	182	5.47%
2018/06/07	4	25.65	0	0.00	25.80	4	193	2.07%
2018/05/29	0	0.00	8	25.90	25.90	-8	186	-4.29%
2018/05/21	1	26.10	1	26.40	26.10	0	185	0.00%
2018/05/14	8	25.60	0	0.00	25.75	8	193	4.13%
2018/04/26	16	25.15	0	0.00	24.95	16	204	7.83%
2018/04/17	10	25.30	0	0.00	25.35	10	240	4.16%
2018/04/13	0	0.00	20	26.40	26.20	-20	236	-8.45%
2018/03/30	20	24.10	0	0.00	24.30	20	239	8.34%
2018/03/29	30	24.05	0	0.00	24.40	30	236	12.68%
2018/03/27	10	24.75	0	0.00	24.75	10	226	4.41%
2018/03/20	13	24.25	0	0.00	24.30	13	210	6.18%
2018/03/19	15	24.23	0	0.00	24.55	15	213	7.02%
2018/03/01	0	0.00	1	22.80	22.75	-1	195	-0.51%