益航 (2601)-凱基-永華券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	8.50	0	0.00	8.45	0.1	2,795	0.00%
2024/05/29	0	0.00	7.2	8.75	8.57	-7.2	2,771	-0.26%
2024/05/27	0	0.00	6	8.27	8.31	-6	2,517	-0.24%
2024/05/23	1.1	8.05	0	0.00	8.04	1.1	2,468	0.04%
2024/05/14	2	8.29	0	0.00	8.21	2	2,351	0.09%
2024/05/10	0	0.00	11.3	8.23	8.20	-11.3	2,084	-0.54%
2024/05/09	0	0.00	0.3	7.95	7.92	-0.3	1,934	-0.01%
2024/05/08	0	0.00	1	8.05	7.74	-1	1,860	-0.05%
2024/04/29	0.1	7.79	0	0.00	7.77	0.1	1,709	0.01%
2024/04/16	0.1	7.42	0	0.00	7.38	0.1	1,674	0.01%
2024/04/15	0.5	7.55	0	0.00	7.57	0.5	1,679	0.03%
2024/04/12	0.1	7.63	0	0.00	7.60	0.1	1,692	0.01%
2024/03/19	2	7.90	0	0.00	7.94	2	2,085	0.10%
2024/03/18	10	7.82	0	0.00	7.81	10	2,103	0.48%
2024/03/13	1	8.11	0	0.00	8.08	1	2,144	0.05%
2024/03/12	1	8.10	0	0.00	8.12	1	2,211	0.05%
2024/03/08	2	8.05	0	0.00	8.06	2	3,062	0.07%
2024/03/07	10	8.10	0	0.00	8.10	10	3,506	0.29%
2024/03/01	0	8.36	0	0.00	8.33	0	3,679	0.00%
2024/02/26	0.1	8.38	0	0.00	8.37	0.1	3,647	0.00%
2024/02/23	2	8.45	0	0.00	8.41	2	3,646	0.05%
2024/02/20	2	8.50	0	0.00	8.52	2	3,606	0.06%
2024/02/15	0	0.00	2	8.27	8.28	-2	3,604	-0.06%
2024/02/05	10	8.23	0	0.00	8.25	10	3,597	0.28%
2024/01/22	0	0.00	2	8.41	8.35	-2	3,566	-0.06%
2024/01/16	1	8.35	0	0.00	8.35	1	3,512	0.03%
2024/01/12	0	0.00	0.4	8.60	8.52	-0.4	3,474	-0.01%
2024/01/10	0	0.00	2	8.57	8.55	-2	3,469	-0.06%
2024/01/04	0	0.00	3	9.10	9.04	-3	3,380	-0.09%
2024/01/02	0	0.00	0.3	9.10	8.95	-0.3	3,275	-0.01%
2023/12/29	2	8.89	0	0.00	8.85	2	3,253	0.06%
2023/12/26	0	0.00	0.3	8.94	8.91	-0.3	3,238	-0.01%
2023/12/21	1	9.20	1	9.18	9.14	0	3,153	0.00%
2023/12/13	0	0.00	1	9.08	8.96	-1	2,994	-0.03%
2023/12/11	0	0.00	10	9.04	8.96	-10	3,095	-0.32%
2023/12/05	53	10.02	52	9.44	9.23	1	2,839	0.04%
2023/12/04	12	9.32	22	9.54	9.55	-10	2,129	-0.47%
2023/12/01	0	0.00	0.5	8.63	8.69	-0.5	1,661	-0.03%
2023/11/29	0	0.00	4	8.43	8.42	-4	1,540	-0.26%
2023/11/28	5	8.62	0	0.00	8.52	5	1,520	0.33%
2023/11/02	0	0.00	1	8.10	8.11	-1	1,688	-0.06%
2023/10/27	10	8.12	0	0.00	8.13	10	1,718	0.58%
2023/10/23	0	0.00	1	8.18	8.17	-1	1,787	-0.06%
2023/10/19	0	0.00	0.2	8.25	8.23	-0.2	1,824	-0.01%
2023/09/28	0	0.00	3	8.51	8.44	-3	1,987	-0.15%
2023/09/27	3	8.50	0	0.00	8.42	3	2,010	0.15%
2023/09/21	3	8.78	4	8.60	8.56	-1	2,091	-0.05%
2023/09/20	2	8.79	0	0.00	8.68	2	2,089	0.10%
2023/09/18	1	8.77	0	0.00	8.70	1	2,112	0.05%
2023/09/15	0	0.00	11.5	8.80	8.79	-11.5	2,090	-0.55%
2023/09/11	5	8.18	0	0.00	8.18	5	1,969	0.25%
2023/09/07	5	8.28	0	0.00	8.28	5	1,997	0.25%
2023/08/25	0.1	8.70	0	0.00	8.54	0.1	2,186	0.00%
2023/08/23	0	0.00	5	8.92	8.73	-5	2,180	-0.23%
2023/08/21	0	0.00	2	8.80	8.76	-2	2,200	-0.09%
2023/08/17	10.1	8.34	0	0.00	8.36	10.1	2,034	0.50%
2023/08/11	0.1	8.45	0	0.00	8.42	0.1	2,088	0.00%
2023/08/02	0	8.65	0	0.00	8.60	0	2,189	0.00%
2023/07/28	0	0.00	11	8.69	8.72	-11	2,201	-0.50%
2023/07/27	11	8.63	0	0.00	8.65	11	2,181	0.50%
2023/07/21	0.1	8.70	0	0.00	8.63	0.1	2,188	0.00%
2023/07/19	2	8.55	0	0.00	8.53	2	2,211	0.09%
2023/07/17	0.1	8.60	0	0.00	8.66	0.1	2,278	0.00%
2023/07/14	0.1	8.64	0	0.00	8.64	0.1	2,380	0.00%
2023/07/13	1	8.55	0	0.00	8.55	1	2,574	0.04%
2023/07/12	0.1	8.70	1	8.70	8.63	-0.9	2,648	-0.03%
2023/07/07	0.1	8.79	0	0.00	8.80	0.1	2,653	0.00%
2023/07/06	0.2	8.93	0	0.00	8.90	0.2	2,623	0.01%
2023/07/04	2	9.09	0	0.00	9.04	2	2,621	0.08%
2023/06/26	1	9.00	0	0.00	8.99	1	2,594	0.04%
2023/06/21	2	9.06	10	9.05	9.09	-8	2,573	-0.31%
2023/06/15	2	9.13	0	0.00	9.09	2	2,603	0.08%
2023/06/14	0.5	9.13	0	0.00	9.15	0.5	2,595	0.02%
2023/06/13	0.6	9.06	1.1	9.04	9.04	-0.5	2,597	-0.02%
2023/06/12	1.1	9.07	1	9.07	9.06	0.1	2,628	0.00%
2023/06/09	0.1	9.17	1	9.31	9.16	-1	2,667	-0.04%
2023/06/06	1.1	9.12	0	0.00	9.13	1.1	2,851	0.04%
2023/06/02	5	8.96	0	0.00	8.96	5	2,941	0.17%
2023/05/31	0	0.00	1	8.99	8.99	-1	3,263	-0.03%
2023/05/30	0	0.00	1	9.00	9.00	-1	3,666	-0.03%
2023/05/26	0.2	9.09	0	0.00	8.98	0.2	4,849	0.00%
2023/05/25	0	9.13	0	0.00	9.15	0	5,014	0.00%
2023/05/23	1	9.12	0	0.00	9.13	1	5,022	0.02%
2023/05/03	1	9.09	0	0.00	9.09	1	4,898	0.02%
2023/04/28	0	0.00	1	9.22	9.19	-1	4,897	-0.02%
2023/04/26	9	9.03	0	0.00	9.09	9	4,881	0.18%
2023/04/25	1.1	9.07	0	0.00	9.05	1.1	4,864	0.02%
2023/04/24	0	0.00	3	9.25	9.21	-3	4,830	-0.06%
2023/04/21	0	0.00	1	9.32	9.13	-1	4,822	-0.02%
2023/04/18	5	9.69	0	0.00	9.69	5	4,613	0.11%
2023/04/17	1	9.50	5	9.32	9.43	-4	4,412	-0.09%
2023/03/28	2	9.06	0	0.00	9.01	2	4,409	0.05%
2023/03/23	1	9.12	0	0.00	9.10	1	4,473	0.02%
2023/03/20	5	9.15	0	0.00	9.19	5	4,420	0.11%
2023/03/15	0	0.00	10	9.46	9.34	-10	4,390	-0.23%
2023/03/13	2	9.58	1	9.66	9.55	1	4,334	0.02%
2023/03/08	0	0.00	6	10.23	10.15	-6	4,160	-0.14%
2023/03/03	0	0.00	1	10.35	10.30	-1	3,898	-0.03%
2023/03/02	0	0.00	2	10.55	10.60	-2	3,710	-0.05%
2023/03/01	4	10.51	11	10.53	10.45	-7	3,310	-0.21%
2023/02/24	4	9.65	4	9.91	10.00	0	2,637	0.00%
2023/02/21	0	0.00	2	8.64	8.65	-2	1,904	-0.10%
2023/02/20	0	0.00	21	8.54	8.52	-21	1,896	-1.11%
2023/02/15	1	8.38	7	8.42	8.36	-6	1,904	-0.32%
2023/02/14	1	8.42	3	8.38	8.41	-2	1,902	-0.11%
2023/02/09	0	0.00	35	8.56	8.56	-35	1,950	-1.79%
2023/01/31	0	0.00	3	8.55	8.65	-3	1,922	-0.16%
2023/01/30	0	0.00	2	8.50	8.46	-2	1,916	-0.10%
2023/01/04	1	8.59	1	8.67	8.56	0	2,031	0.00%
2023/01/03	1	8.65	0	0.00	8.65	1	2,033	0.05%
2022/12/22	3	9.13	10	9.20	9.08	-7	2,100	-0.33%
2022/12/19	1	8.83	0	0.00	8.80	1	2,106	0.05%
2022/12/16	6	9.15	0	0.00	9.06	6	2,090	0.29%
2022/11/30	0	0.00	10	8.65	8.66	-10	1,991	-0.50%
2022/11/07	2	8.23	0	0.00	8.25	2	2,335	0.09%
2022/10/26	0	0.00	3	8.00	8.00	-3	2,444	-0.12%
2022/10/21	1	8.04	1	8.00	8.00	0	2,548	0.00%
2022/10/18	0	0.00	4	8.16	8.16	-4	2,563	-0.16%
2022/09/29	10	8.13	0	0.00	8.16	10	2,865	0.35%
2022/09/28	0	0.00	4	8.15	8.08	-4	2,889	-0.14%
2022/09/22	0	0.00	2	9.10	9.08	-2	3,001	-0.07%
2022/09/20	1	9.11	0	0.00	9.09	1	3,024	0.03%
2022/09/19	0	0.00	0.1	9.16	9.11	-0.1	3,199	0.00%
2022/09/12	0	0.00	5	9.34	9.24	-5	3,469	-0.14%
2022/09/07	10	9.05	0	0.00	9.05	10	3,613	0.28%
2022/09/06	12.1	9.21	3	9.31	9.15	9.1	3,633	0.25%
2022/09/01	0	0.00	6	9.56	9.53	-6	3,650	-0.16%
2022/08/30	2	9.75	0	0.00	9.70	2	3,643	0.05%
2022/08/26	0	0.00	10	9.82	10.10	-10	3,617	-0.28%
2022/07/25	11	9.56	0	0.00	9.47	11	4,239	0.26%
2022/07/18	0	0.00	1	9.92	9.85	-1	4,257	-0.02%
2022/07/07	0	0.00	2	9.20	9.34	-2	4,708	-0.04%
2022/07/06	0	0.00	1	9.30	9.25	-1	4,749	-0.02%
2022/07/01	10	9.12	0	0.00	9.05	10	4,704	0.21%
2022/06/30	1	9.53	0	0.00	9.52	1	4,635	0.02%
2022/06/24	0	0.00	5	9.39	9.42	-5	4,468	-0.11%
2022/06/23	5	9.40	0	0.00	9.26	5	4,464	0.11%
2022/06/08	2	10.75	0	0.00	10.75	2	4,417	0.05%
2022/05/25	0	0.00	30	10.70	10.65	-30	5,286	-0.57%
2022/05/20	0	0.00	5	10.45	10.35	-5	5,475	-0.09%
2022/05/19	1	10.15	0	0.00	10.15	1	5,663	0.02%
2022/05/18	0	0.00	1	10.40	10.45	-1	5,867	-0.02%
2022/05/13	1	10.15	0	0.00	10.10	1	5,891	0.02%
2022/05/12	1	10.30	0	0.00	10.00	1	5,894	0.02%
2022/05/11	2	10.55	0	0.00	10.40	2	5,835	0.03%
2022/05/10	6	10.76	6	10.93	10.75	0	5,828	0.00%
2022/04/29	30	11.05	0	0.00	11.05	30	5,929	0.51%
2022/04/22	0	0.00	2	11.50	11.60	-2	5,716	-0.03%
2022/04/20	2	11.95	4	11.78	11.55	-2	5,716	-0.03%
2022/04/19	0	0.00	2	11.35	11.30	-2	5,475	-0.04%
2022/04/13	0	0.00	5	10.95	11.05	-5	5,548	-0.09%
2022/04/12	5	10.80	0	0.00	10.75	5	5,577	0.09%
2022/03/30	0	0.00	2	11.60	11.70	-2	5,640	-0.04%
2022/03/29	2	11.70	0	0.00	11.60	2	5,645	0.04%
2022/03/25	2	11.80	2	11.75	11.70	0	5,677	0.00%
2022/03/22	0	0.00	2	12.10	12.05	-2	5,748	-0.03%
2022/03/17	1	12.35	0	0.00	12.35	1	5,911	0.02%
2022/03/15	2	12.40	0	0.00	12.05	2	5,907	0.03%
2022/03/11	0	0.00	5	12.75	12.65	-5	6,243	-0.08%
2022/03/10	2	12.60	0	0.00	12.65	2	6,365	0.03%
2022/03/08	2	11.80	0	0.00	11.70	2	6,362	0.03%
2022/03/04	3	12.55	0	0.00	12.50	3	6,475	0.05%
2022/03/03	1	12.60	2	12.58	12.60	-1	6,494	-0.02%
2022/02/25	2	12.65	2	12.60	12.50	0	6,738	0.00%
2022/02/24	6	12.48	3	12.28	12.25	3	6,638	0.05%
2022/02/23	0	0.00	4	12.73	12.70	-4	6,621	-0.06%
2022/02/22	2	12.15	0	0.00	12.20	2	6,550	0.03%
2022/02/18	0	0.00	4	12.63	12.85	-4	6,463	-0.06%
2022/02/17	0	0.00	1	12.40	12.30	-1	6,438	-0.02%
2022/02/10	0	0.00	13	12.40	12.45	-13	6,926	-0.19%
2022/02/08	3	12.40	0	0.00	12.45	3	7,074	0.04%
2022/02/07	0	0.00	1	11.50	12.05	-1	7,097	-0.01%
2022/01/20	0	0.00	2	11.75	11.75	-2	7,542	-0.03%
2022/01/17	0	0.00	2	11.80	11.95	-2	7,722	-0.03%
2022/01/12	5	12.00	0	0.00	12.00	5	7,860	0.06%
2022/01/11	0	0.00	2	12.38	12.20	-2	7,889	-0.03%
2022/01/10	0	0.00	0.5	12.60	12.40	-0.5	7,999	-0.01%
2022/01/07	2	12.53	0	0.00	12.50	2	8,056	0.02%
2022/01/06	2	12.80	1	12.70	12.70	1	8,130	0.01%
2022/01/04	1	12.95	1	12.95	12.95	0	8,284	0.00%
2022/01/03	11	12.95	0	0.00	12.95	11	8,407	0.13%
2021/12/30	1	13.15	0	0.00	13.10	1	8,842	0.01%
2021/12/27	0	0.00	1	13.05	13.10	-1	9,319	-0.01%
2021/12/24	0	0.00	2	13.00	12.95	-2	9,660	-0.02%
2021/12/22	0	0.00	4	13.18	13.10	-4	10,129	-0.04%
2021/12/21	3	12.88	0	0.00	13.10	3	10,191	0.03%
2021/12/15	0	0.00	2	13.25	13.15	-2	10,418	-0.02%
2021/12/14	4	12.99	1	12.95	12.95	3	10,695	0.03%
2021/12/13	2	13.30	0	0.00	13.35	2	10,673	0.02%
2021/12/10	4	13.30	6	13.30	13.30	-2	10,731	-0.02%
2021/12/09	0	0.00	23	13.58	13.40	-23	10,845	-0.21%
2021/12/08	3	13.57	1	13.60	13.50	2	10,945	0.02%
2021/12/07	5	13.44	3	13.55	13.65	2	10,757	0.02%
2021/12/06	1	13.60	5	13.58	13.50	-4	10,699	-0.04%
2021/12/03	6	13.53	0	0.00	13.25	6	10,673	0.06%
2021/12/02	0	0.00	7	13.50	13.40	-7	10,857	-0.06%
2021/11/30	0	0.00	5	13.19	13.20	-5	10,996	-0.05%
2021/11/29	9	12.69	5	12.65	12.60	4	11,113	0.04%
2021/11/26	3	12.80	3	13.10	12.70	0	11,206	0.00%
2021/11/25	0	0.00	10.1	13.45	13.35	-10.1	11,201	-0.09%
2021/11/24	0	0.00	3	13.23	13.25	-3	11,314	-0.03%
2021/11/23	10	12.95	2	12.95	12.90	8	11,383	0.07%
2021/11/22	0	0.00	3	13.07	13.00	-3	11,620	-0.03%
2021/11/19	2	12.85	0	0.00	12.75	2	12,032	0.02%
2021/11/17	3	13.07	0	0.00	12.95	3	14,124	0.02%
2021/11/16	0	0.00	6	13.30	13.15	-6	14,280	-0.04%
2021/11/15	2	12.85	0	0.00	12.80	2	14,518	0.01%
2021/11/05	10	12.95	0	0.00	12.95	10	15,915	0.06%
2021/11/03	0	0.00	1	13.35	13.15	-1	16,210	-0.01%
2021/11/02	0	0.00	2	13.13	13.10	-2	16,647	-0.01%
2021/10/29	2	12.75	3	12.85	12.80	-1	16,858	-0.01%
2021/10/27	1	12.70	3	12.75	12.65	-2	17,845	-0.01%
2021/10/26	2	12.78	1	12.75	12.75	1	18,532	0.01%
2021/10/22	19	12.62	1	12.65	12.55	18	19,950	0.09%
2021/10/20	5	13.00	1	13.30	13.00	4	20,838	0.02%
2021/10/18	1	12.90	0	0.00	13.00	1	22,332	0.00%
2021/10/14	0	0.00	2	13.35	13.25	-2	23,435	-0.01%
2021/10/13	2	13.25	1	13.70	13.00	1	24,119	0.00%
2021/10/12	3	13.38	0	0.00	13.25	3	26,667	0.01%
2021/10/08	1	14.20	3	13.90	13.85	-2	27,153	-0.01%
2021/10/07	3	14.32	6	14.13	14.15	-3	28,644	-0.01%
2021/10/06	1	13.60	0	0.00	13.50	1	29,490	0.00%
2021/10/05	0	0.00	1	13.90	13.85	-1	29,918	0.00%
2021/10/04	6	13.91	4	13.80	13.45	2	30,005	0.01%
2021/10/01	4	14.79	10	14.65	14.30	-6	30,106	-0.02%
2021/09/30	0	0.00	6	15.06	15.40	-6	30,219	-0.02%
2021/09/29	10	15.25	0	0.00	14.70	10	30,369	0.03%
2021/09/28	2	14.95	0	0.00	15.00	2	30,952	0.01%
2021/09/27	0	0.00	3	15.37	15.40	-3	31,477	-0.01%
2021/09/24	1	15.20	1	15.30	15.20	0	32,230	0.00%
2021/09/23	0	0.00	1	14.80	14.80	-1	33,338	0.00%
2021/09/22	1	14.70	2	14.65	14.65	-1	34,894	0.00%
2021/09/17	2	15.38	1	15.45	15.25	1	40,700	0.00%
2021/09/16	1	15.40	1	15.50	15.50	0	41,501	0.00%
2021/09/15	0	0.00	2	15.15	15.55	-2	44,110	0.00%
2021/09/14	2	15.85	2	15.35	15.30	0	49,979	0.00%
2021/09/13	7	15.74	6.3	15.78	15.65	0.7	51,266	0.00%
2021/09/10	1	15.65	1	15.60	15.45	0	52,046	0.00%
2021/09/09	1	15.25	0	0.00	15.30	1	54,348	0.00%
2021/09/08	0	0.00	2	15.20	15.35	-2	54,887	0.00%
2021/09/07	4	15.71	7	15.50	15.35	-3	55,873	-0.01%
2021/09/03	4	15.80	0	0.00	15.65	4	56,744	0.01%
2021/09/02	0	0.00	2.1	16.15	16.05	-2.1	56,684	0.00%
2021/09/01	4	15.81	4	15.75	15.70	0	56,619	0.00%
2021/08/31	5	16.15	0	0.00	16.20	5	56,883	0.01%
2021/08/30	2	16.75	2	16.73	16.55	0	57,116	0.00%
2021/08/26	1	17.30	2	17.13	16.85	-1	57,614	0.00%
2021/08/25	7	17.12	8	17.03	17.10	-1	58,776	0.00%
2021/08/24	20	17.62	35.2	17.98	17.40	-15.2	58,748	-0.03%
2021/08/23	0	0.00	9	17.15	17.35	-9	57,294	-0.02%
2021/08/20	11	15.62	1	15.75	15.80	10	57,264	0.02%
2021/08/19	5	16.16	3	15.70	15.50	2	57,352	0.00%
2021/08/18	2	16.50	2	16.25	16.20	0	57,251	0.00%
2021/08/17	1	15.75	2	15.88	15.20	-1	57,107	0.00%
2021/08/16	2	15.40	1	15.65	15.45	1	57,776	0.00%
2021/08/13	1	16.60	1	16.35	16.00	0	58,031	0.00%
2021/08/12	1	16.00	1	16.30	16.60	0	58,216	0.00%
2021/08/11	8	15.86	1	15.80	16.00	7	58,707	0.01%
2021/08/10	9	16.68	2	16.85	16.55	7	59,187	0.01%
2021/08/06	25	17.08	21	16.66	16.50	4	59,634	0.01%
2021/08/05	0.2	16.45	1	16.45	16.40	-0.8	59,526	0.00%
2021/08/04	13	16.96	0	0.00	16.90	13	60,091	0.02%
2021/08/03	19	17.36	14	17.16	17.05	5	60,323	0.01%
2021/08/02	1	16.45	2	16.75	16.90	-1	60,335	0.00%
2021/07/30	7.5	17.43	1	18.10	16.95	6.5	59,903	0.01%
2021/07/29	3	17.80	10	18.06	18.10	-7	59,318	-0.01%
2021/07/28	10	17.49	3	17.65	17.40	7	58,554	0.01%
2021/07/27	4	18.15	9	17.76	17.70	-5	58,307	-0.01%
2021/07/26	8	18.78	21	18.75	18.50	-13	58,102	-0.02%
2021/07/23	15	19.16	21	19.62	19.00	-6	57,962	-0.01%
2021/07/22	15	18.89	21	18.67	18.95	-6	57,504	-0.01%
2021/07/21	31	19.64	14	19.56	18.55	17	57,610	0.03%
2021/07/20	26	19.26	10	19.46	19.30	16	58,373	0.03%
2021/07/19	16	20.54	13	20.76	20.10	3	59,732	0.01%
2021/07/16	84	21.10	75	21.29	20.70	9	63,331	0.01%
2021/07/15	58	19.75	61	19.68	20.25	-3	63,874	0.00%
2021/07/14	67	19.02	88.3	18.81	18.45	-21.3	65,624	-0.03%
2021/07/13	92	20.49	35	20.22	19.80	57	66,099	0.09%
2021/07/12	11	21.88	15	22.18	21.95	-4	65,306	-0.01%
2021/07/09	21	22.89	11	23.34	22.70	10	64,979	0.02%
2021/07/08	12.3	22.28	12	23.59	23.20	0.3	65,493	0.00%
2021/07/07	18	23.04	11	24.85	22.95	7	65,576	0.01%
2021/07/06	3	23.67	20	23.73	23.65	-17	65,427	-0.03%
2021/07/05	47	22.41	11	22.70	22.90	36	65,058	0.06%
2021/07/02	8	25.04	16	24.56	24.20	-8	64,398	-0.01%
2021/07/01	16.1	25.29	6	25.83	25.20	10.1	63,883	0.02%
2021/06/30	24	24.93	20	24.35	25.95	4	63,153	0.01%
2021/06/29	43.2	25.93	20.1	25.89	25.65	23.1	61,996	0.04%
2021/06/28	93	24.62	41	24.95	25.20	52	60,439	0.09%
2021/06/25	7	22.82	9	22.95	22.95	-2	54,533	0.00%
2021/06/24	13	19.96	158.8	20.79	20.90	-145.8	53,511	-0.27%	大賣/鉅額交易
2021/06/23	136	19.45	63	19.48	19.00	73	50,871	0.14%	大買/
2021/06/22	2	19.10	10	19.10	19.10	-8	44,974	-0.02%
2021/06/21	2	16.93	1	17.40	17.40	1	43,667	0.00%
2021/06/18	11	15.35	11	15.33	15.85	0	43,227	0.00%
2021/06/16	6	14.83	10	14.23	14.15	-4	42,135	-0.01%
2021/06/15	4	14.53	9	14.25	14.70	-5	41,097	-0.01%
2021/06/11	3	13.85	1	13.75	13.70	2	40,117	0.00%
2021/06/09	0	0.00	1	13.55	13.65	-1	39,775	0.00%
2021/06/08	2	14.40	0	0.00	13.85	2	39,544	0.01%
2021/06/07	1.4	13.42	1	13.60	13.55	0.4	39,108	0.00%
2021/06/04	4	13.94	0	0.00	13.80	4	38,810	0.01%
2021/06/03	2	14.50	3.1	14.56	14.40	-1.1	38,627	0.00%
2021/06/02	18	14.38	28	14.49	14.40	-10	38,086	-0.03%
2021/06/01	14	12.90	23	13.10	13.80	-9	36,664	-0.02%
2021/05/31	4	12.75	3	12.93	12.55	1	36,215	0.00%
2021/05/28	1	12.95	0	0.00	12.90	1	35,842	0.00%
2021/05/26	0	0.00	7	12.36	12.50	-7	35,253	-0.02%
2021/05/25	1	12.00	21	12.09	12.15	-20	34,982	-0.06%
2021/05/24	0	0.00	4	12.61	12.35	-4	34,524	-0.01%
2021/05/21	0	0.00	3	12.17	12.10	-3	33,676	-0.01%
2021/05/20	2	11.50	0	0.00	11.55	2	33,181	0.01%
2021/05/19	0	0.00	5	12.16	12.10	-5	32,788	-0.02%
2021/05/18	58	11.48	44	11.66	11.70	14	32,150	0.04%
2021/05/17	8	11.17	4	11.25	10.95	4	31,309	0.01%
2021/05/14	16	12.39	1	12.75	12.15	15	30,958	0.05%
2021/05/13	37	12.80	33	12.57	12.30	4	30,399	0.01%
2021/05/12	38	14.54	38	14.65	13.45	0	29,784	0.00%
2021/05/11	3	15.88	3	15.70	14.90	0	29,056	0.00%
2021/05/10	7	16.03	1	16.30	16.15	6	28,689	0.02%
2021/05/07	2	14.60	6	14.77	15.20	-4	28,275	-0.01%
2021/05/06	4	15.16	2	15.30	14.60	2	28,035	0.01%
2021/05/05	2	13.85	5	14.81	14.75	-3	27,920	-0.01%
2021/05/04	6	14.20	3	14.27	14.15	3	27,726	0.01%
2021/05/03	2	16.10	12	16.10	15.70	-10	27,398	-0.04%
2021/04/29	8	15.43	3	15.23	15.70	5	27,035	0.02%
2021/04/28	3	15.53	3	16.15	15.50	0	26,862	0.00%
2021/04/27	6	16.27	9	15.87	15.85	-3	26,636	-0.01%
2021/04/26	17	15.66	16	15.98	16.55	1	25,821	0.00%
2021/04/23	21.3	15.54	26	15.40	15.05	-4.7	24,295	-0.02%
2021/04/22	35.3	16.32	10	16.10	15.80	25.3	22,746	0.11%
2021/04/21	148	15.32	6	15.40	15.40	142	18,494	0.77%	大買/鉅額交易
2021/04/20	31	13.66	21	13.43	14.00	10	15,376	0.07%
2021/04/19	4	12.73	2	12.70	12.75	2	13,289	0.02%
2021/04/16	0	0.00	5.8	11.71	11.60	-5.8	11,336	-0.05%
2021/04/14	5	11.65	1	11.30	11.50	4	11,016	0.04%
2021/04/13	22.8	11.51	23	11.24	11.15	-0.2	10,547	0.00%
2021/04/12	1	10.80	1	11.00	11.00	0	10,347	0.00%
2021/04/07	1	10.65	0	0.00	10.55	1	11,328	0.01%
2021/04/06	3	10.77	9	10.70	10.60	-6	13,165	-0.05%
2021/03/30	1	10.80	1	10.90	10.80	0	14,892	0.00%
2021/03/29	6	11.06	5	11.05	10.80	1	15,237	0.01%
2021/03/26	0	0.00	0.1	10.80	10.80	-0.1	16,132	0.00%
2021/03/25	1	10.80	0	0.00	10.75	1	17,343	0.01%
2021/03/24	0	0.00	6	11.00	10.90	-6	18,012	-0.03%
2021/03/23	142	11.18	162	11.04	11.15	-20	18,042	-0.11%	大買/大賣/
2021/03/22	64	11.77	100	11.81	11.80	-36	17,952	-0.20%
2021/03/19	10	11.23	15	10.97	11.30	-5	16,982	-0.03%
2021/03/18	10	10.55	5	10.53	10.50	5	16,196	0.03%
2021/03/17	1	10.50	4	10.50	10.45	-3	16,188	-0.02%
2021/03/16	0	0.00	2	10.70	10.50	-2	16,234	-0.01%
2021/03/12	5	10.30	1	10.25	10.30	4	16,316	0.02%
2021/03/09	1	10.15	2	10.40	10.40	-1	16,532	-0.01%
2021/03/04	0	0.00	1	10.05	10.10	-1	16,458	-0.01%
2021/02/26	1	9.98	64	10.10	10.10	-63	16,331	-0.39%
2021/02/22	1	9.95	0	0.00	10.05	1	16,120	0.01%
2021/02/19	0	0.00	5	9.77	9.85	-5	16,060	-0.03%
2021/01/29	1	9.08	2	9.02	9.01	-1	16,103	-0.01%
2021/01/27	0	0.00	2	9.20	9.20	-2	16,022	-0.01%
2021/01/26	0	0.00	1	9.27	9.24	-1	16,012	-0.01%
2021/01/22	7	9.20	30	9.23	9.34	-23	16,281	-0.14%
2021/01/21	2	9.57	0	0.00	9.31	2	16,305	0.01%
2021/01/20	6	9.37	0	0.00	9.32	6	16,250	0.04%
2021/01/19	1	10.00	0	0.00	9.82	1	16,153	0.01%
2021/01/18	1	9.91	0	0.00	9.91	1	16,093	0.01%
2021/01/12	64	10.10	5	10.20	10.10	59	15,973	0.37%
2021/01/11	1	10.80	1	10.85	10.70	0	15,700	0.00%
2021/01/08	1	10.65	0	0.00	10.55	1	15,532	0.01%
2021/01/07	1	10.35	0	0.00	10.50	1	15,420	0.01%
2021/01/06	2	10.58	5	10.90	10.60	-3	15,174	-0.02%
2021/01/05	1	11.25	20	11.25	11.20	-19	14,888	-0.13%
2021/01/04	10	11.75	0	0.00	11.60	10	14,609	0.07%
2020/12/31	0	0.00	10	11.58	11.50	-10	13,953	-0.07%
2020/12/30	52	11.56	6	11.46	11.50	46	13,502	0.34%
2020/12/29	72	11.82	16	12.29	12.00	56	13,102	0.43%
2020/12/28	8	11.72	3	11.70	11.80	5	11,196	0.04%
2020/12/25	4	10.88	10	11.00	10.75	-6	10,028	-0.06%
2020/12/24	21	10.47	20	10.66	10.75	1	9,579	0.01%
2020/12/23	0	0.00	4	10.43	10.55	-4	9,127	-0.04%
2020/12/22	11.3	11.01	14	11.23	10.80	-2.7	8,730	-0.03%
2020/12/21	31	11.75	5	12.00	11.90	26	7,740	0.34%
2020/12/18	5	11.19	5.7	11.16	11.00	-0.7	6,473	-0.01%
2020/12/17	1	10.30	0	0.00	10.35	1	5,707	0.02%
2020/12/16	10	10.95	32	10.75	10.75	-22	5,518	-0.40%
2020/12/11	3	9.92	0	0.00	9.94	3	4,949	0.06%
2020/12/08	1	10.20	0	0.00	10.00	1	4,708	0.02%
2020/12/07	5	9.93	30	9.95	9.91	-25	4,447	-0.56%
2020/12/04	2	9.50	1	9.52	9.79	1	4,255	0.02%
2020/12/02	21	9.46	0	0.00	9.45	21	4,242	0.49%
2020/12/01	5	9.31	0	0.00	9.35	5	4,209	0.12%
2020/11/27	3	9.46	0	0.00	9.47	3	4,120	0.07%
2020/11/17	2	9.18	1	9.31	9.19	1	4,169	0.02%
2020/11/10	1	9.12	0	0.00	9.10	1	3,956	0.03%
2020/11/02	0	0.00	5	9.00	8.98	-5	3,934	-0.13%
2020/10/29	15	9.93	0	0.00	9.88	15	3,540	0.42%
2020/10/28	5	10.00	1	9.99	9.99	4	3,410	0.12%
2020/10/27	1	10.10	0	0.00	10.05	1	3,335	0.03%
2020/10/22	0	0.00	1	9.99	9.99	-1	3,097	-0.03%
2020/10/21	1	10.25	0	0.00	10.10	1	3,034	0.03%
2020/10/19	1	9.97	0	0.00	9.97	1	2,511	0.04%
2020/09/07	0	0.00	1	10.25	10.20	-1	2,584	-0.04%
2020/08/19	30	9.91	0	0.00	9.91	30	2,473	1.21%
2020/08/18	1	9.97	0	0.00	9.96	1	2,432	0.04%
2020/07/31	2	9.42	0	0.00	9.46	2	2,332	0.09%
2020/07/10	0	0.00	3	9.85	9.80	-3	3,522	-0.09%
2020/05/28	3	9.67	0	0.00	9.60	3	3,516	0.09%
2020/04/30	10	10.35	10	10.30	10.30	0	3,282	0.00%
2020/04/28	0	0.00	2	9.67	9.57	-2	2,884	-0.07%
2020/04/21	2	9.18	0	0.00	9.14	2	3,070	0.07%
2020/03/17	0	7.65	0	0.00	7.58	0	3,090	0.00%
2020/03/12	0	0.00	4	8.40	8.46	-4	3,054	-0.13%
2020/02/06	3	9.51	0	0.00	9.51	3	2,870	0.10%
2020/01/31	5	9.70	0	0.00	9.64	5	2,664	0.19%
2019/12/31	0	0.00	1	11.10	11.10	-1	2,108	-0.05%
2019/12/19	2	11.15	0	0.00	11.15	2	2,104	0.10%
2019/12/11	0	0.00	1	11.30	11.10	-1	2,227	-0.04%
2019/11/29	0	0.00	6	11.10	11.15	-6	2,730	-0.22%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/10/31	0	0.00	1	11.50	11.45	-1	3,037	-0.03%
2019/10/29	0	0.00	10	11.55	11.50	-10	3,030	-0.33%
2019/10/09	2	12.00	0	0.00	11.90	2	3,498	0.06%
2019/10/01	0	0.00	10	12.15	12.10	-10	3,770	-0.27%
2019/09/25	1	12.50	0	0.00	12.40	1	3,765	0.03%
2019/09/20	0	0.00	3	12.50	12.40	-3	3,801	-0.08%
2019/09/04	22	12.74	9	12.79	12.70	13	3,461	0.38%
2019/08/29	0	0.00	5	12.20	12.15	-5	3,498	-0.14%
2019/08/27	0	0.00	15	12.15	12.10	-15	3,492	-0.43%
2019/08/15	0	0.00	4	12.05	11.95	-4	3,329	-0.12%
2019/08/05	0	0.00	1	12.20	12.10	-1	3,385	-0.03%
2019/07/25	0	0.00	1	12.75	12.75	-1	3,440	-0.03%
2019/07/23	0	0.00	1	12.70	12.70	-1	3,475	-0.03%
2019/07/19	1	12.65	6	12.70	13.00	-5	3,315	-0.15%
2019/07/18	0	0.00	5	12.50	12.50	-5	3,416	-0.15%
2019/07/11	0	0.00	7	12.65	12.55	-7	3,987	-0.18%
2019/07/08	5	12.65	0	0.00	12.65	5	3,984	0.13%
2019/07/03	7	12.10	0	0.00	12.10	7	3,999	0.18%
2019/06/20	0	0.00	3	12.25	12.25	-3	4,210	-0.07%
2019/06/06	0	0.00	1	12.40	12.20	-1	4,762	-0.02%
2019/06/05	0	0.00	4	11.85	11.90	-4	4,631	-0.09%
2019/06/03	0	0.00	9	11.70	11.60	-9	4,817	-0.19%
2019/05/24	3	11.30	0	0.00	11.30	3	5,655	0.05%
2019/05/22	3	11.50	0	0.00	11.55	3	5,832	0.05%
2019/05/21	3	11.30	0	0.00	11.35	3	6,073	0.05%
2019/05/16	6	11.30	0	0.00	11.25	6	6,318	0.09%
2019/05/13	2	11.05	0	0.00	10.90	2	6,430	0.03%
2019/05/09	2	11.30	0	0.00	11.30	2	6,362	0.03%
2019/05/07	2	11.65	0	0.00	11.65	2	6,283	0.03%
2019/05/03	1	12.15	0	0.00	12.10	1	6,189	0.02%
2019/04/23	0	13.25	9	13.22	13.35	-9	5,727	-0.16%
2019/04/22	0	12.80	0	0.00	12.80	0	5,411	0.00%
2019/04/19	2	12.15	0	0.00	12.20	2	5,198	0.04%
2019/04/18	0	12.10	0	0.00	12.10	0	5,244	0.00%
2019/04/10	0	0.00	2	12.50	12.45	-2	5,016	-0.04%
2019/03/21	3	12.13	0	0.00	12.10	3	4,938	0.06%
2019/03/19	2	12.50	0	0.00	12.55	2	5,384	0.04%
2019/03/15	2	12.55	0	0.00	12.50	2	5,630	0.04%
2019/03/12	3	12.57	20	12.55	12.50	-17	5,691	-0.30%
2019/03/07	20	13.15	0	0.00	12.80	20	5,531	0.36%
2019/03/05	2	12.85	0	0.00	12.85	2	5,446	0.04%
2019/02/27	0	0.00	33	13.00	12.95	-33	5,145	-0.64%
2019/02/26	2	12.33	12	12.25	12.15	-10	4,888	-0.20%
2019/02/22	0	0.00	16	12.72	12.55	-16	4,697	-0.34%
2019/02/21	5	12.35	0	0.00	12.45	5	4,559	0.11%
2019/02/18	4	12.00	4	11.90	11.90	0	4,215	0.00%
2019/02/15	0	0.00	30	11.10	11.30	-30	3,999	-0.75%
2019/02/13	0	0.00	1	11.20	11.20	-1	3,998	-0.03%
2019/02/11	0	0.00	25	10.66	10.65	-25	4,002	-0.62%
2018/12/25	2	11.10	0	0.00	11.05	2	5,623	0.04%
2018/12/17	20	12.00	0	0.00	11.95	20	5,756	0.35%
2018/12/13	2	12.10	2	12.25	11.95	0	5,615	0.00%
2018/12/12	2	11.80	3	11.87	11.80	-1	5,299	-0.02%
2018/12/11	0	0.00	2	11.75	11.75	-2	4,960	-0.04%
2018/12/06	0	0.00	20	10.55	10.55	-20	4,742	-0.42%
2018/12/04	1	10.80	0	0.00	10.70	1	4,771	0.02%
2018/12/03	20	10.90	10	10.85	10.90	10	4,847	0.21%
2018/11/12	0	0.00	3	10.65	10.70	-3	4,828	-0.06%
2018/11/09	0	0.00	2	10.65	10.70	-2	4,858	-0.04%
2018/11/07	5	10.91	0	0.00	11.00	5	4,838	0.10%
2018/11/05	2	10.65	0	0.00	10.60	2	4,861	0.04%
2018/10/25	1	10.85	0	0.00	10.85	1	4,742	0.02%
2018/10/24	1	10.95	0	0.00	11.05	1	4,705	0.02%
2018/10/22	10	11.00	0	0.00	11.10	10	4,579	0.22%
2018/10/11	0	0.00	2	10.45	10.05	-2	4,381	-0.05%
2018/10/03	0	0.00	0.9	11.10	11.15	-0.9	4,551	-0.02%
2018/10/01	0	0.00	0	11.00	11.00	0	4,698	0.00%
2018/09/26	0	0.00	10	10.98	10.95	-10	4,902	-0.20%
2018/09/25	0	0.00	15	11.00	10.85	-15	5,031	-0.30%
2018/09/14	0	0.00	0.8	10.30	10.25	-0.8	5,242	-0.01%
2018/09/13	0	0.00	1	9.79	9.78	-1	5,416	-0.02%
2018/09/11	0.3	9.71	3	9.68	9.71	-2.7	5,684	-0.05%
2018/09/10	3	9.30	3	9.13	9.11	0	5,725	0.00%
2018/09/07	2	9.53	4	9.42	9.33	-2	5,801	-0.03%
2018/09/06	2.3	10.00	0	0.00	9.96	2.3	5,974	0.04%
2018/09/05	2	10.25	0	0.00	10.20	2	6,073	0.03%
2018/08/29	10	10.55	0	0.00	10.45	10	7,785	0.13%
2018/08/27	0	0.00	24	10.35	10.40	-24	8,263	-0.29%
2018/08/23	10	10.60	0	0.00	10.70	10	9,189	0.11%
2018/08/17	2	10.53	0	0.00	10.25	2	9,996	0.02%
2018/08/16	6	10.63	0	0.00	10.45	6	10,561	0.06%
2018/08/15	0.2	10.90	2	10.90	10.80	-1.8	10,622	-0.02%
2018/08/14	0	0.00	8	11.05	11.25	-8	10,800	-0.07%
2018/08/08	5	11.85	0	0.00	11.85	5	11,956	0.04%
2018/08/07	1	12.00	0	0.00	11.90	1	12,277	0.01%
2018/08/06	0	0.00	1	11.95	11.95	-1	12,654	-0.01%
2018/07/26	1	11.95	0	0.00	12.10	1	16,729	0.01%
2018/07/24	0	0.00	1	11.95	12.00	-1	17,654	-0.01%
2018/07/23	1	11.80	0	0.00	11.70	1	18,219	0.01%
2018/07/16	13	12.41	0	0.00	12.35	13	20,743	0.06%
2018/07/13	0	0.00	9	12.42	12.45	-9	20,651	-0.04%
2018/07/11	0	0.00	1	12.10	12.05	-1	20,602	0.00%
2018/07/10	12	12.17	3	12.37	12.30	9	20,683	0.04%
2018/07/09	3	11.50	0	0.00	11.50	3	20,795	0.01%
2018/07/05	1	11.65	0	0.00	11.30	1	20,969	0.00%
2018/07/04	1	12.15	0	0.00	11.90	1	20,867	0.00%
2018/07/03	0	0.00	4	11.90	12.10	-4	20,859	-0.02%
2018/07/02	0	0.00	4	12.55	12.10	-4	20,687	-0.02%
2018/06/26	2	12.25	0	0.00	12.20	2	20,389	0.01%
2018/06/25	1	12.50	0	0.00	12.40	1	20,305	0.00%
2018/06/22	4	12.63	1	12.75	12.40	3	20,254	0.01%
2018/06/20	15	12.90	0	0.00	12.50	15	19,904	0.08%
2018/06/19	5	13.00	0	0.00	13.05	5	19,670	0.03%
2018/06/14	10	13.12	1	13.35	13.35	9	19,459	0.05%
2018/06/11	18	13.58	2	13.40	13.40	16	18,774	0.09%
2018/06/08	1	12.95	2	13.00	13.00	-1	18,029	-0.01%
2018/06/07	3	13.20	0	0.00	13.20	3	17,858	0.02%
2018/06/06	5	13.09	1	12.95	13.05	4	17,517	0.02%
2018/06/01	0	0.00	2	13.40	13.40	-2	16,686	-0.01%
2018/05/31	10	13.25	11	13.32	13.10	-1	16,337	-0.01%
2018/05/30	2	13.10	1	13.25	13.05	1	15,686	0.01%
2018/05/28	5	12.76	0	0.00	12.90	5	15,238	0.03%
2018/05/24	0	0.00	37	12.80	13.40	-37	14,712	-0.25%
2018/05/22	0	0.00	33	12.80	12.55	-33	14,070	-0.23%
2018/05/21	0	0.00	30	12.55	12.40	-30	13,848	-0.22%
2018/05/16	85	12.82	7	12.79	12.60	78	13,207	0.59%
2018/05/15	2	13.45	0	0.00	13.40	2	12,437	0.02%
2018/05/14	1	13.40	0	0.00	13.45	1	12,147	0.01%
2018/05/11	36	13.77	5	13.66	14.05	31	11,695	0.27%
2018/05/10	0	0.00	20	13.20	13.20	-20	10,818	-0.18%
2018/05/09	60	13.58	60	13.23	13.15	0	10,454	0.00%
2018/05/08	11	13.05	10	13.10	13.25	1	9,853	0.01%
2018/05/07	26	12.90	12	13.20	13.30	14	9,429	0.15%
2018/05/04	2	11.90	0	0.00	12.10	2	8,294	0.02%
2018/05/02	0	0.00	4	11.75	11.80	-4	7,487	-0.05%
2018/04/30	22	12.38	20	12.60	12.35	2	7,056	0.03%
2018/04/27	4	11.75	5	12.00	12.25	-1	6,483	-0.02%
2018/04/26	5	11.60	14	11.49	11.20	-9	5,887	-0.15%
2018/04/24	18	10.74	8	10.46	10.35	10	4,622	0.22%
2018/04/23	0	0.00	4	9.85	10.30	-4	3,958	-0.10%
2018/04/13	0	0.00	4	9.40	9.54	-4	3,038	-0.13%
2018/04/11	0	0.00	2	9.04	9.07	-2	2,690	-0.07%
2018/03/31	2	8.28	0	0.00	8.34	2	2,283	0.09%
2018/03/23	2	8.39	0	0.00	8.41	2	2,536	0.08%
2018/03/22	2	8.51	0	0.00	8.50	2	2,561	0.08%
2018/03/16	2	8.61	0	0.00	8.61	2	2,679	0.07%
2018/03/14	2	8.63	0	0.00	8.74	2	2,894	0.07%
2018/01/18	10	8.99	0	0.00	8.92	10	3,663	0.27%
2018/01/11	10	9.11	0	0.00	9.05	10	3,610	0.28%