KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.40%
  • 成交量
    25,477
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.271.82171.4071.400.251,8150.00%
2025/02/20171.702.271.8271.60-1.253,1240.00%
2025/02/1900.001.371.4571.70-1.353,5500.00%
2025/02/182.571.14271.4971.500.554,4870.00%
2025/02/17370.5310.270.9671.20-7.254,943-0.01%
2025/02/14170.2031.270.2970.30-30.255,459-0.05%
2025/02/13569.703.269.4970.101.857,0770.00%
2025/02/123169.304.269.2868.4026.857,5480.05%
2025/02/11268.20568.1467.80-358,521-0.01%
2025/02/10767.69267.8567.80558,8340.01%
2025/02/07767.39267.2067.40559,1670.01%
2025/02/06667.200.767.1067.005.360,3620.01%
2025/02/05366.4015.666.8367.70-12.661,166-0.02%
2025/02/047.165.294.864.8364.502.362,0440.00%
2025/02/034.166.48366.4066.101.161,7630.00%
2025/01/222.167.41267.6567.800.161,6330.00%
2025/01/21367.50668.0367.00-361,7520.00%
2025/01/2010.467.37767.7467.103.461,5980.01%
2025/01/178.168.81768.8668.801.161,4720.00%
2025/01/1624.270.0616.270.1769.80861,3580.01%
2025/01/15371.23171.5070.90261,5420.00%
2025/01/14171.505.271.5472.00-4.262,013-0.01%
2025/01/139.470.221570.9769.90-5.662,148-0.01%
2025/01/102371.842871.8472.20-562,110-0.01%
2025/01/0934.773.7942573.0572.60-390.361,660-0.63% 大賣/鉅額交易
2025/01/083.377.63378.0377.600.360,5050.00%
2025/01/071.276.1214.178.1779.00-12.960,179-0.02%
2025/01/062.177.367.276.7676.50-5.159,799-0.01%
2025/01/038.277.52677.6377.402.259,7360.00%
2025/01/02176.60477.1376.60-359,419-0.01%
2024/12/31375.63276.0575.70159,5610.00%
2024/12/305.175.96175.4075.204.160,8250.01%
2024/12/277.276.29676.4775.701.261,3840.00%
2024/12/2615.577.16577.0476.7010.562,3200.02%
2024/12/2552.478.13577.9077.4047.463,2020.08%
2024/12/243678.9025.779.1078.8010.265,6590.02%
2024/12/2316.778.066.378.6178.9010.466,6440.02%
2024/12/2012.579.1545.279.7379.70-32.767,567-0.05%
2024/12/1925.478.11878.7878.2017.465,9330.03%
2024/12/181478.24478.6878.901065,2670.02%
2024/12/178.179.15979.4078.70-0.964,7610.00%
2024/12/162679.39778.9078.901964,2830.03%
2024/12/1324.180.3335.680.7080.40-11.562,876-0.02%
2024/12/121779.147.578.6378.609.561,5470.02%
2024/12/1126.979.9310.280.2179.2016.760,9370.03%
2024/12/1040.281.5513.281.5180.502760,1680.04%
2024/12/0923.881.4396.180.7183.00-72.258,617-0.12%
2024/12/06575.56575.7875.60055,3420.00%
2024/12/057.674.992.175.4074.705.555,1610.01%
2024/12/04275.403.175.2975.90-1.155,1170.00%
2024/12/03375.23875.4975.70-555,054-0.01%
2024/12/0235.774.602874.7174.307.654,6540.01%
2024/11/2910.373.281373.9673.20-2.754,4270.00%
2024/11/284.172.449.872.7172.50-5.753,943-0.01%
2024/11/2750.172.131972.3871.7031.153,4250.06%
2024/11/26876.34776.2776.20151,9520.00%
2024/11/25445.377.7519.177.0076.50426.251,8680.82% 大買/鉅額交易
2024/11/2243.577.901878.2877.5025.550,9140.05%
2024/11/2127.278.6852.378.8679.30-25.149,840-0.05%
2024/11/2094.376.645777.9777.1037.347,9110.08%
2024/11/191273.9488.274.3974.70-76.245,259-0.17%
2024/11/189.472.367.272.5172.102.244,2450.00%
2024/11/15372.1719.172.7872.20-16.143,790-0.04%
2024/11/1413.171.424.370.9070.808.843,3330.02%
2024/11/132671.57371.3371.302343,6080.05%
2024/11/1215.572.303872.7772.10-22.543,460-0.05%
2024/11/1118.270.94271.7071.8016.242,6270.04%
2024/11/0812.371.5026.272.1571.50-13.942,920-0.03%
2024/11/0720.169.371269.6269.708.142,5800.02%
2024/11/066.570.361270.5670.80-5.542,602-0.01%
2024/11/051069.1123.670.6370.70-13.642,786-0.03%
2024/11/0430.369.2511.168.5568.1019.242,6480.05%
2024/11/01968.7638.169.0770.00-29.142,594-0.07%
2024/10/30166.60266.8566.40-142,2860.00%
2024/10/29666.58866.4066.20-242,6050.00%
2024/10/288.168.28568.0668.103.142,8560.01%
2024/10/25167.60467.8867.80-343,058-0.01%
2024/10/242267.4311.567.4767.3010.543,1630.02%
2024/10/231168.05368.3368.50843,2070.02%
2024/10/228.568.4515.767.9967.80-7.243,583-0.02%
2024/10/211266.7939.367.5068.40-27.343,713-0.06%
2024/10/1817.265.8327.565.7465.90-10.343,601-0.02%
2024/10/17464.8010.265.2665.50-6.243,452-0.01%
2024/10/168.563.75763.9163.701.543,4570.00%
2024/10/15563.58763.3763.10-243,6300.00%
2024/10/14363.00363.5063.30044,2130.00%
2024/10/112.163.203.563.2162.80-1.444,5760.00%
2024/10/096.462.73263.0562.504.444,6500.01%
2024/10/083563.84464.2363.503144,7230.07%
2024/10/0710.463.79663.9064.104.445,3860.01%
2024/10/0432.164.47864.7364.1024.146,2960.05%
2024/10/01670.65870.4370.50-245,4200.00%
2024/09/303970.2448.170.0369.00-945,132-0.02%
2024/09/2713.172.2918.372.5972.90-5.244,635-0.01%
2024/09/2662.172.9841.472.8370.9020.843,6840.05%
2024/09/2556.268.6267.969.0070.40-11.741,313-0.03%
2024/09/2428.667.6728.867.4767.60-0.239,5640.00%
2024/09/237.264.075.764.2764.501.537,6710.00%
2024/09/20763.542.263.3763.604.938,0790.01%
2024/09/19162.807.563.1663.40-6.538,812-0.02%
2024/09/18161.902.162.5662.60-1.139,4970.00%
2024/09/162.261.6600.0061.702.241,7610.01%
2024/09/13162.70262.1562.40-142,5550.00%
2024/09/12462.183.162.0862.000.943,9860.00%
2024/09/11160.201561.1161.30-1444,485-0.03%
2024/09/1016.360.37960.4959.807.345,9090.02%
2024/09/096.460.734.260.6860.602.348,2010.00%
2024/09/065.261.26662.0262.10-0.850,3700.00%
2024/09/05561.2416.162.0561.50-11.154,137-0.02%
2024/09/0414.160.19460.9060.7010.159,2300.02%
2024/09/032.162.40562.1061.80-362,5530.00%
2024/09/023462.94562.6462.302967,6490.04%
2024/08/30763.701263.9864.50-571,442-0.01%
2024/08/29162.40162.9062.90072,5030.00%
2024/08/281362.51162.6062.601275,2950.02%
2024/08/27863.354.162.7262.703.980,3650.00%
2024/08/261764.381064.7564.20780,3190.01%
2024/08/23363.873.263.7463.60-0.280,3540.00%
2024/08/222.263.853363.9863.70-30.880,874-0.04%
2024/08/2134.163.27663.9063.7028.181,6540.03%
2024/08/206.364.37464.1563.702.381,6820.00%
2024/08/192.463.87263.8563.700.481,4760.00%
2024/08/169.164.1410.164.0863.80-181,6220.00%
2024/08/153.262.6914.463.1263.80-11.281,353-0.01%
2024/08/1421.361.88462.1561.6017.380,9120.02%
2024/08/1324.661.9973.361.8161.80-48.781,032-0.06%
2024/08/1210.160.971562.2163.50-4.985,062-0.01%
2024/08/091862.041561.7160.80387,7980.00%
2024/08/0840.562.36261.7061.2038.594,8300.04%
2024/08/0744.663.351063.0663.6034.698,8100.04%
2024/08/0620.362.071762.6461.103.3104,5230.00%
2024/08/0512.160.921061.1960.002.1106,4610.00%
2024/08/021364.618.365.0464.104.8106,8690.00%
2024/08/012.164.04664.6064.60-3.9107,1350.00%
2024/07/318.462.921063.1863.40-1.6107,0830.00%
2024/07/30861.569.261.5162.30-1.2107,4240.00%
2024/07/29560.048.360.1660.00-3.3108,1430.00%
2024/07/26659.42659.9760.300109,0530.00%
2024/07/235.560.49461.1060.801.5111,8620.00%
2024/07/2211.158.23958.5158.602.1114,7300.00%
2024/07/192.360.49360.5060.20-0.7114,1720.00%
2024/07/181361.94461.8061.809114,0490.01%
2024/07/173.762.041462.2261.90-10.3113,909-0.01%
2024/07/16863.217.162.8562.401114,3010.00%
2024/07/1513.563.267.563.5763.106114,7700.01%
2024/07/124.363.899.264.0064.00-5114,1840.00%
2024/07/116.565.596.765.5765.10-0.2113,7800.00%
2024/07/104.465.46865.9665.10-3.6113,7980.00%
2024/07/0932.865.7314.565.7365.2018.3113,4700.02%
2024/07/0822.167.4750.268.0167.50-28.1112,626-0.02%
2024/07/0525.772.925.872.4572.3019.9111,2160.02%
2024/07/04974.80374.4373.806110,7790.01%
2024/07/0348.575.9712.376.0774.8036.2110,4280.03%
2024/07/0214.173.871273.9974.102.1109,6940.00%
2024/07/013.875.43774.8673.70-3.2109,2790.00%
2024/06/285.374.631.375.2274.604.1108,3770.00%
2024/06/27575.44675.4375.20-1107,9220.00%
2024/06/269.676.001175.2475.00-1.4107,4230.00%
2024/06/257.475.61675.8776.501.4106,7580.00%
2024/06/24474.83574.6874.20-1105,7800.00%
2024/06/2135.277.853577.4675.900.2105,4490.00%
2024/06/2017.576.091776.7176.700.5103,0090.00%
2024/06/1915.275.691775.6975.00-1.8102,2770.00%
2024/06/181074.2610.174.1174.10-0.1100,9610.00%
2024/06/1721.274.941774.0373.704.2100,5710.00%
2024/06/1439.274.0136.774.4375.402.599,1410.00%
2024/06/1345.273.442573.1372.4020.297,0690.02%
2024/06/1236.571.358771.5170.90-50.595,585-0.05%
2024/06/11104.681.668082.0474.7024.692,0090.03% 大買/
2024/06/0787.983.0991.783.7782.90-3.887,0190.00%
2024/06/06109.782.40118.982.7683.70-9.283,616-0.01% 大買/大賣/
2024/06/0571.380.42103.680.3580.40-32.378,688-0.04% 大賣/
2024/06/0424.574.442274.8175.702.575,2950.00%
2024/06/0340.773.4966.174.2175.90-25.574,088-0.03%
2024/05/318675.912376.6571.506371,5180.09%
2024/05/302.176.008.677.7478.30-6.666,738-0.01%
2024/05/2927.578.425.578.1077.202266,9310.03%
2024/05/2814.279.631679.2379.50-1.966,6880.00%
2024/05/2729.976.977.376.4078.3022.766,5640.03%
2024/05/241173.091673.0573.50-566,061-0.01%
2024/05/23271.9500.0071.30265,9270.00%
2024/05/22372.43672.0872.00-366,2850.00%
2024/05/21170.60271.3571.40-167,0300.00%
2024/05/202.271.85472.2572.50-1.867,8110.00%
2024/05/1714.172.35471.5171.001067,8210.01%
2024/05/1655.173.189272.7874.10-36.967,308-0.05%
2024/05/1547.570.9744.370.8271.403.262,5320.01%
2024/05/1470.270.69117.671.8271.30-47.459,266-0.08% 大賣/
2024/05/1326.866.1411466.5166.60-87.351,583-0.17% 大賣/
2024/05/104557.649059.1160.60-44.947,517-0.09%
2024/05/093654.9473.854.7955.10-37.841,522-0.09%
2024/05/081552.602852.5052.20-1338,724-0.03%
2024/05/071551.0336.452.1752.50-21.337,648-0.06%
2024/05/061950.112350.6250.60-436,577-0.01%
2024/05/031750.282650.1150.40-936,422-0.02%
2024/05/0226.352.2529.151.4551.30-2.835,869-0.01%
2024/04/3013.152.151052.1352.203.134,9070.01%
2024/04/2932.253.935854.0952.90-25.834,260-0.08%
2024/04/261449.6848.250.6451.80-34.231,859-0.11%
2024/04/257.246.72746.7947.100.228,8810.00%
2024/04/24246.133346.8246.70-3129,490-0.11%
2024/04/23145.601.245.8445.85-0.230,0840.00%
2024/04/223245.8214.246.6145.6017.831,0470.06%
2024/04/19244.8315.345.0545.15-13.331,099-0.04%
2024/04/188.343.82643.8043.802.331,7940.01%
2024/04/17243.90244.0543.95032,5440.00%
2024/04/1620.144.06243.8043.8018.135,6430.05%
2024/04/15444.465.145.1445.20-1.138,1720.00%
2024/04/121045.01745.2045.20339,6480.01%
2024/04/11245.0315.345.1145.00-13.342,860-0.03%
2024/04/106.144.67144.5544.405.147,4710.01%
2024/04/093.145.071445.3444.95-10.949,252-0.02%
2024/04/089.143.661344.5645.10-3.951,653-0.01%
2024/04/03943.89143.8543.80851,9650.02%
2024/04/02244.13244.4544.45052,8100.00%
2024/04/01244.50344.4244.30-154,4190.00%
2024/03/29244.381.344.5344.400.857,0400.00%
2024/03/28144.50344.1044.10-261,1450.00%
2024/03/27544.214.244.2244.150.866,9690.00%
2024/03/2627.244.518.144.8544.1519.172,2820.03%
2024/03/25345.52645.6945.60-374,4130.00%
2024/03/227.145.24145.1545.156.178,7760.01%
2024/03/211145.67545.6545.45682,3920.01%
2024/03/209.245.18244.9344.957.282,7590.01%
2024/03/191445.554045.4445.30-2682,606-0.03%
2024/03/1820.245.131345.2745.157.282,6260.01%
2024/03/1583.646.351346.5546.5070.682,6220.09%
2024/03/1415.147.95347.8847.7512.181,8840.01%
2024/03/13949.002248.9948.70-1381,628-0.02%
2024/03/12648.574.348.9848.951.881,3990.00%
2024/03/11348.37248.5548.60181,2930.00%
2024/03/082947.551348.0547.551681,5330.02%
2024/03/07748.161148.2748.00-481,6530.00%
2024/03/064.148.23148.0048.003.181,8350.00%
2024/03/056.149.041.148.6648.60581,7970.01%
2024/03/0412.448.367.148.5248.905.381,5010.01%
2024/03/0110.149.01949.0649.151.181,0790.00%
2024/02/292.149.411.249.8249.850.980,7660.00%
2024/02/273.148.913.348.9548.55-0.280,1940.00%
2024/02/2610.148.82148.7048.709.179,8160.01%
陽明 相關文章