捷迅 (2643)-凱基-永華券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	87.90	87.80	-1	159	-0.63%
2024/05/02	1	88.10	0	0.00	88.10	1	146	0.68%
2024/04/30	0	0.00	1	86.70	86.20	-1	140	-0.71%
2024/04/29	1	87.20	0	0.00	86.90	1	136	0.73%
2023/12/20	0	0.00	1	75.20	74.90	-1	88	-1.13%
2023/10/17	1	65.80	0	0.00	65.80	1	47	2.09%
2021/08/24	1	87.50	1	84.50	83.70	0	2,791	0.00%
2021/07/30	0	0.00	0	92.75	88.40	0	2,609	0.00%
2021/07/29	0	94.70	0	0.00	93.40	0	2,607	0.00%
2021/07/21	0	0.00	1	91.80	88.30	-1	2,560	-0.04%
2021/07/20	1	90.50	0	0.00	90.30	1	2,552	0.04%
2021/07/09	0	0.00	0	104.00	101.00	0	2,413	0.00%
2021/07/08	0	107.00	0	0.00	106.00	0	2,398	0.00%
2021/07/07	0	0.00	1	104.00	105.00	-1	2,369	-0.04%
2021/07/06	1	112.00	0	0.00	108.50	1	2,337	0.04%
2021/07/05	1	115.00	1	108.00	111.00	0	2,304	0.00%
2021/07/02	1	126.50	1	130.50	118.00	0	2,255	0.00%
2021/07/01	1	116.50	1	118.99	126.50	0	2,086	0.00%
2021/06/30	0	0.00	0	112.50	115.00	0	1,914	0.00%
2021/06/29	1	113.01	2	114.50	109.50	-1	1,859	-0.05%
2021/06/28	1	122.00	0	121.70	120.00	1	1,778	0.06%
2021/06/25	0	117.25	0	122.00	115.00	0	1,664	0.00%
2021/06/24	2	113.75	3	116.33	115.50	-1	1,553	-0.06%
2021/06/23	1	110.03	0	0.00	110.00	1	1,438	0.07%
2021/06/22	0	121.29	0	0.00	122.00	0	1,346	0.00%
2021/06/16	0	0.00	1	85.10	83.60	-1	1,107	-0.09%
2021/06/15	0	0.00	2	88.60	86.90	-2	1,085	-0.18%
2021/06/11	2	89.50	2	90.00	86.60	0	1,046	0.00%
2021/06/09	1	85.50	2	90.15	84.40	-1	839	-0.12%
2021/06/08	1	85.10	0	0.00	86.20	1	665	0.15%
2021/06/02	0	0.00	1	71.90	72.00	-1	396	-0.25%
2021/05/27	1	62.30	0	0.00	61.80	1	415	0.24%
2021/04/23	0	0.00	7	67.00	67.80	-7	417	-1.68%
2021/04/22	7	70.89	0	0.00	68.50	7	416	1.68%
2021/04/13	1	68.20	0	0.00	67.80	1	417	0.24%
2021/03/22	1	71.60	1	72.30	71.90	0	749	0.00%
2021/01/07	0	0.00	1	68.40	68.60	-1	803	-0.12%
2021/01/04	1	71.10	0	0.00	71.50	1	778	0.13%
2020/12/28	0	0.00	1	75.10	75.30	-1	685	-0.15%
2020/12/22	1	68.40	0	0.00	65.00	1	582	0.17%
2020/12/21	1	68.00	1	68.90	69.80	0	559	0.00%
2020/10/27	0	0.00	2	53.00	52.40	-2	267	-0.75%
2020/09/04	0	0.00	3	52.13	52.90	-3	385	-0.78%
2020/08/31	1	52.40	1	53.00	54.30	0	344	0.00%
2020/08/10	1	52.80	0	0.00	51.90	1	324	0.31%
2020/08/07	2	53.15	0	0.00	52.80	2	324	0.62%
2020/08/06	2	53.75	1	54.30	53.00	1	326	0.31%
2020/07/27	0	0.00	1	46.50	45.60	-1	352	-0.28%
2020/07/14	1	49.95	0	0.00	48.90	1	355	0.28%
2020/07/10	0	0.00	1	51.70	51.60	-1	340	-0.29%
2020/07/08	1	57.50	0	0.00	57.30	1	324	0.31%
2020/07/03	0	0.00	3	59.40	59.00	-3	310	-0.97%
2020/07/01	1	53.10	0	0.00	54.70	1	279	0.36%
2020/06/12	0	0.00	1	48.50	48.70	-1	245	-0.41%
2020/06/05	0	0.00	1	47.05	47.05	-1	212	-0.47%
2020/06/04	2	47.55	0	0.00	47.25	2	211	0.95%
2020/05/21	3	43.97	0	0.00	44.05	3	183	1.63%
2020/05/04	0	0.00	1	39.70	41.40	-1	112	-0.89%
2020/04/14	1	36.85	0	0.00	36.65	1	91	1.09%