夏都 (2722)-凱基-永華券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	63.67	0	0.00	62.50	6	642	0.93%
2024/05/29	0	0.00	2	68.50	69.40	-2	604	-0.33%
2024/05/28	0	0.00	1	61.40	63.10	-1	505	-0.20%
2024/05/24	1	57.50	0	0.00	57.40	1	469	0.21%
2024/05/21	2	58.60	0	0.00	58.60	2	459	0.43%
2024/05/20	0	0.00	1	65.00	61.40	-1	449	-0.22%
2024/05/17	1	61.80	0	0.00	62.40	1	433	0.23%
2024/05/07	2	60.60	0	0.00	60.60	2	409	0.49%
2024/05/02	0	0.00	1	63.80	65.40	-1	411	-0.24%
2024/04/26	0	0.00	0	62.70	62.00	0	372	0.00%
2024/04/24	0	62.50	0	0.00	62.50	0	321	0.00%
2024/04/23	1	62.00	1	60.10	59.90	0	304	0.00%
2024/04/22	0	0.00	1	58.20	58.30	-1	288	-0.35%
2024/04/08	0	0.00	1	55.80	55.90	-1	360	-0.28%
2024/03/27	1	51.50	0	0.00	52.70	1	392	0.26%
2024/01/10	1	59.50	0	0.00	59.70	1	1,157	0.09%
2024/01/09	1	61.00	0	0.00	60.60	1	1,154	0.09%
2024/01/08	0	0.00	2	63.30	63.10	-2	1,146	-0.17%
2024/01/04	0	0.00	0.1	60.90	60.80	-0.1	1,120	-0.01%
2024/01/02	10.1	64.31	11	64.20	64.00	-0.9	1,080	-0.08%
2023/12/29	1	61.00	0	0.00	63.00	1	1,031	0.10%
2023/11/29	0	0.00	2	60.80	60.80	-2	913	-0.22%
2023/11/27	0	0.00	1	61.20	61.20	-1	891	-0.11%
2023/11/24	2	67.30	0	0.00	64.50	2	861	0.23%
2023/11/22	1	68.00	0	0.00	66.70	1	758	0.13%
2023/11/20	1	62.20	0	0.00	66.00	1	698	0.14%
2023/11/15	0	0.00	0	53.50	53.50	0	524	0.00%
2023/11/13	1	54.80	0	0.00	55.30	1	519	0.19%
2023/11/10	4	56.78	3	57.03	56.00	1	499	0.20%
2023/11/08	21	57.61	21	54.15	55.80	0	407	0.00%
2023/11/07	0	53.70	1	53.00	54.10	-1	313	-0.32%
2023/11/01	1	46.25	0	0.00	46.20	1	263	0.38%
2023/08/18	0	0.00	1	55.20	55.50	-1	2,405	-0.04%
2023/08/10	8	60.88	8	61.94	60.70	0	2,667	0.00%
2023/08/07	0	0.00	1	64.70	65.30	-1	2,652	-0.04%
2023/07/28	4	71.70	2	72.65	70.40	2	2,627	0.08%
2023/07/21	2	73.60	0	0.00	71.00	2	2,541	0.08%
2023/07/17	0	0.00	2	73.50	73.00	-2	2,468	-0.08%
2023/07/13	2	78.20	0	0.00	76.50	2	2,545	0.08%
2023/06/28	0	0.00	1	94.60	103.50	-1	2,666	-0.04%
2023/06/27	0	0.00	0	108.50	101.00	0	2,669	0.00%
2023/06/26	2	121.00	1	120.00	112.00	1	2,667	0.04%
2023/06/21	0	0.00	0	110.50	113.00	0	2,604	0.00%
2023/06/20	0	105.50	1	105.00	108.50	-1	2,408	-0.04%
2023/06/19	0	0.00	3	98.80	98.80	-3	2,307	-0.13%
2023/06/16	0	0.00	5	86.68	89.90	-5	2,338	-0.21%
2023/06/14	2	78.80	1	81.30	80.60	1	2,329	0.04%
2023/06/13	4	79.08	4	78.60	78.80	0	2,272	0.00%
2023/06/09	2	77.80	0	77.20	77.20	2	2,236	0.09%
2023/06/08	2	79.41	1	81.79	80.20	1	2,156	0.05%
2023/06/07	1	76.80	0	76.20	77.40	1	2,017	0.05%
2023/06/06	3	74.67	2	77.50	73.80	1	1,915	0.05%
2023/06/01	5	74.02	2	75.50	71.70	3	1,791	0.17%
2023/05/31	1	71.70	1	72.90	72.90	0	1,724	0.00%
2023/05/25	6	71.43	5.1	72.12	70.80	0.9	1,670	0.06%
2023/05/24	1	68.51	1	69.50	69.50	0	1,493	0.00%
2023/05/23	1	60.70	1	63.00	63.20	0	1,435	0.00%
2023/05/22	0	0.00	2	58.00	57.50	-2	1,367	-0.15%
2023/05/17	3	53.20	5	52.96	52.90	-2	1,245	-0.16%
2023/05/16	2	50.70	0	0.00	50.90	2	1,210	0.17%
2023/05/15	0	0.00	1	49.10	49.10	-1	1,198	-0.08%
2023/04/21	2	51.95	1	50.30	50.30	1	1,141	0.09%
2023/04/19	0	0.00	2	53.90	54.80	-2	1,106	-0.18%
2023/04/18	0	0.00	0	52.70	53.00	0	1,010	0.00%
2023/04/17	0	0.00	0.6	53.61	53.20	-0.6	998	-0.06%
2023/03/28	1	52.90	1	51.10	49.85	0	838	0.00%
2023/03/22	0.1	53.40	0	0.00	52.80	0.1	807	0.01%
2023/03/21	0.1	52.86	0	0.00	53.90	0.1	796	0.02%
2023/03/20	0.3	53.47	2	54.00	54.00	-1.7	758	-0.22%
2023/03/15	0	0.00	0	48.15	48.05	0	671	0.00%
2023/03/14	1	50.59	1	49.65	48.25	0	662	0.00%
2023/03/10	4	50.45	2	54.19	50.30	2	625	0.32%
2023/03/09	0	54.00	0	0.00	53.30	0	583	0.00%
2023/03/08	0	0.00	0	52.30	52.00	0	565	0.00%
2023/03/07	2	52.51	2	53.80	52.50	0	543	0.00%
2023/03/06	0	0.00	2	49.00	50.40	-2	483	-0.41%
2023/03/03	1	51.40	1.4	50.73	50.30	-0.4	468	-0.08%
2023/03/02	0	49.65	3	49.65	49.65	-3	375	-0.80%
2023/03/01	0.4	45.72	0	47.85	45.15	0.4	325	0.12%
2023/02/24	3	47.37	1	47.65	47.40	2	296	0.68%
2023/02/22	0	0.00	3	40.25	40.45	-3	189	-1.59%
2023/02/20	0	0.00	0	38.50	38.20	0	150	0.00%
2023/02/17	0	37.20	2	35.13	36.55	-2	122	-1.63%
2023/02/16	0	0.00	1	35.30	35.35	-1	104	-0.96%
2023/01/06	0	32.10	0	0.00	32.10	0	108	0.01%
2022/12/07	1	35.10	0	0.00	35.00	1	167	0.60%
2022/12/01	2	34.50	0	0.00	34.25	2	160	1.24%
2022/10/19	0	31.13	0	0.00	30.95	0	170	0.01%
2022/10/18	0	31.20	0	0.00	31.00	0	171	0.01%
2022/10/11	0	32.90	0	0.00	33.10	0	217	0.00%
2022/10/07	0	35.25	0	35.75	35.05	0	210	-0.02%
2022/10/06	0	0.00	0	35.00	34.70	0	195	-0.01%
2022/10/05	0	0.00	0	33.80	33.15	0	187	0.00%
2022/09/30	0	34.65	0	0.00	32.80	0	173	0.00%
2022/09/28	0	31.04	0	0.00	30.90	0	154	0.02%
2022/09/26	0	31.95	0	0.00	31.70	0	154	0.01%
2022/09/21	0	32.60	0	0.00	32.60	0	145	0.01%
2022/07/19	3	37.50	0	0.00	36.55	3	142	2.11%
2022/02/18	2	34.55	0	0.00	35.30	2	46	4.31%
2022/02/17	5	33.60	0	0.00	33.50	5	29	17.18%
2021/07/09	0	0.00	1	37.40	37.95	-1	140	-0.71%
2021/07/08	1	36.05	0	0.00	37.15	1	126	0.79%
2021/03/02	0	0.00	1	30.80	30.60	-1	61	-1.63%
2021/02/25	1	30.50	0	0.00	30.70	1	55	1.80%
2020/09/02	0	0.00	5	27.42	27.45	-5	205	-2.43%
2020/07/21	1	33.10	0	0.00	32.70	1	273	0.37%
2020/07/17	1	34.75	0	0.00	33.70	1	269	0.37%
2020/07/13	1	35.10	0	0.00	35.00	1	259	0.38%
2020/07/07	2	36.75	0	0.00	36.45	2	260	0.77%
2020/07/03	0	0.00	5	37.26	37.95	-5	251	-1.99%
2020/07/02	5	36.80	0	0.00	36.75	5	244	2.05%
2020/06/29	0	0.00	3	38.00	36.00	-3	190	-1.58%
2020/06/24	0	0.00	5	35.80	35.05	-5	180	-2.77%
2020/06/23	8	34.50	0	0.00	34.60	8	177	4.51%
2020/06/18	0	0.00	2	35.60	35.55	-2	162	-1.23%
2020/06/17	2	34.40	0	0.00	34.25	2	156	1.28%
2020/06/15	0	0.00	1	35.80	35.20	-1	166	-0.60%
2020/06/11	1	34.00	0	0.00	35.10	1	175	0.57%
2020/06/04	0	0.00	1	38.00	37.60	-1	146	-0.68%
2020/05/29	1	36.00	0	0.00	36.00	1	102	0.98%