KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    178
  • 產業
    上市 觀光類股▲0.19%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寒舍 (2739)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20652.2000.0052.2063911.53%
2025/01/2200.00154.0054.10-1463-0.22%
2025/01/20152.5000.0054.0014610.22%
2024/12/2000.001452.4052.40-14435-3.22%
2024/12/1700.00352.8752.80-3371-0.81%
2024/11/11552.9000.0052.8056790.74%
2024/11/08152.5000.0052.3016890.14%
2024/11/061253.8400.0053.10126881.74%
2024/11/05157.3000.0057.2016620.15%
2024/10/15157.60157.5057.3009360.00%
2024/10/08154.5000.0054.9019670.10%
2024/09/2500.00256.9057.40-2992-0.20%
2024/09/20155.2000.0055.4011,0140.10%
2024/09/1800.00156.3056.00-11,028-0.10%
2024/09/1600.00257.3556.90-21,053-0.19%
2024/09/13357.60257.8057.4011,0580.09%
2024/09/10155.2000.0055.5011,0750.09%
2024/09/0900.00157.0056.80-11,081-0.09%
2024/09/04755.1000.0055.0071,1190.63%
2024/09/0300.00158.8058.10-11,155-0.09%
2024/09/0200.00158.1057.90-11,163-0.09%
2024/08/21656.9500.0056.8061,4170.42%
2024/08/20158.7000.0058.6011,4100.07%
2024/08/19260.0000.0059.7021,4400.14%
2024/08/15561.0000.0060.4051,4660.34%
2024/08/0900.00260.7560.00-21,693-0.12%
2024/08/08157.3000.0058.3011,7290.06%
2024/08/0700.00260.0060.10-21,779-0.11%
2024/08/06357.8300.0055.6031,8040.17%
2024/08/05262.9000.0061.7021,8130.11%
2024/08/0200.00166.0068.50-11,861-0.05%
2024/07/31167.7000.0067.5012,1360.05%
2024/07/30165.60168.1069.0002,3150.00%
2024/07/2300.00166.2069.00-12,638-0.04%
2024/07/22262.70164.4064.9012,6160.04%
2024/07/1600.00166.0066.40-12,688-0.04%
2024/07/1000.00265.0065.40-22,654-0.08%
2024/07/0900.00363.6363.70-32,635-0.11%
2024/07/0100.00162.0062.00-12,668-0.04%
2024/06/28360.9300.0060.6032,6660.11%
2024/06/27163.0000.0063.0012,6440.04%
2024/06/24164.2000.0063.8012,6490.04%
2024/06/2100.00266.3065.80-22,641-0.08%
2024/06/19163.6000.0063.5012,6070.04%
2024/06/12264.3500.0064.7022,6000.08%
2024/06/1100.00167.6067.00-12,587-0.04%
2024/06/07165.90367.8367.70-22,583-0.08%
2024/05/31163.60166.4063.7002,5960.00%
2024/05/30262.9000.0063.0022,5630.08%
2024/05/291265.711066.8565.3022,5370.08%
2024/05/2800.00464.9366.50-42,393-0.17%
2024/05/24358.9300.0060.0032,3220.13%
2024/05/23159.6000.0059.0012,3050.04%
2024/05/21164.1000.0064.3012,2330.04%
2024/05/20169.202869.3165.30-272,212-1.22%
2024/05/172868.9100.0068.60282,1221.32%
2024/05/1600.00269.6571.10-22,043-0.10%
2024/05/14164.1000.0063.4011,9660.05%
2024/05/10171.1000.0069.4011,8880.05%
2024/05/081374.2500.0073.40131,8340.71%
2024/05/0700.00173.8073.30-11,786-0.06%
2024/05/0300.00175.0075.20-11,547-0.06%
2024/05/0200.001.273.2073.20-1.21,376-0.09%
2024/04/3000.00061.7066.6001,2020.00%
2024/04/29062.6000.0062.8001,1110.00%
2024/04/2600.00157.5059.80-11,029-0.10%
2024/04/25159.6000.0057.5019900.10%
2024/04/2400.00155.8056.60-1928-0.11%
2024/04/23152.6000.0052.6019050.11%
2024/04/0300.00348.7548.80-31,377-0.22%
2024/03/12154.0000.0052.4011,6540.06%
2024/03/11352.103.452.4951.80-0.41,631-0.02%
2024/03/0800.000.548.6848.05-0.51,603-0.03%
2024/03/040.148.8000.0048.550.11,7000.01%
2024/03/010.148.9200.0048.800.11,7120.01%
2024/02/290.148.8000.0049.050.11,7390.00%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨-2024/08/15
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
寒舍 相關文章
寒舍 相關影音