KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.91%
  • 成交量
    212
  • 產業
    上櫃 觀光餐旅類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
五福 (2745)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001111.50111.00-1448-0.22%
2025/02/171106.5000.00107.5014510.22%
2025/02/131107.0000.00107.0014580.22%
2025/02/111108.5000.00108.0014660.21%
2025/02/101107.0000.00108.5014650.21%
2025/02/0700.001106.50108.00-1465-0.21%
2025/02/061103.0000.00105.5014800.21%
2025/01/2200.001114.00115.00-1481-0.21%
2025/01/204113.004116.62113.5004750.00%
2025/01/170110.0000.00110.0004080.00%
2024/10/1500.00291.0091.60-2421-0.47%
2024/10/04188.5000.0085.8014920.20%
2024/09/26189.2000.0089.1015010.20%
2024/09/1900.00288.1088.60-2526-0.38%
2024/09/18187.4000.0087.4015390.19%
2024/09/11186.8000.0087.1015690.18%
2024/08/0600.00798.4395.20-71,284-0.54%
2024/08/053105.6700.00105.5031,2530.24%
2024/08/021114.0000.00115.0011,2400.08%
2024/08/0100.003112.00114.50-31,251-0.24%
2024/07/301108.0000.00108.0011,2680.08%
2024/07/294104.5000.00104.5041,2870.31%
2024/07/232110.5000.00110.0021,3160.15%
2024/07/151122.501123.00123.0001,4400.00%
2024/07/1000.001126.00129.50-11,434-0.07%
2024/06/241124.0000.00121.0011,4130.07%
2024/06/1400.002129.00127.50-21,357-0.15%
2024/06/121123.001124.00124.5001,3360.00%
2024/05/301123.001123.00123.0001,2550.00%
2024/05/292127.0000.00128.5021,2220.16%
2024/05/2400.002114.25119.00-21,090-0.18%
2024/05/231112.0000.00111.0011,0490.10%
2024/05/161134.001136.50136.5007020.00%
2024/05/0300.000136.50136.0005750.00%
2024/04/300115.0000.00122.5005400.00%
2024/04/2900.001120.00119.00-1524-0.19%
2024/04/2600.001121.00123.00-1497-0.20%
2024/04/252119.751122.50122.5014510.22%
2024/04/230100.5000.00101.5003500.00%
2024/04/1200.000.192.0089.10-0.1292-0.02%
2024/03/0100.000.376.6377.40-0.3280-0.11%
2024/02/2700.000.576.2275.30-0.5295-0.17%
五福 相關文章