華票 (2820)-凱基-永華券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	15.40	15.35	-2	1,229	-0.16%
2024/05/17	0	0.00	2	15.45	15.45	-2	1,163	-0.17%
2024/05/03	0	0.00	2	15.40	15.40	-2	1,048	-0.19%
2024/04/29	0.1	15.15	0	0.00	15.25	0.1	983	0.01%
2024/04/23	5	15.10	0	0.00	15.10	5	965	0.52%
2024/04/19	1	14.95	0	0.00	14.95	1	971	0.10%
2024/03/20	2	14.85	0	0.00	14.95	2	853	0.23%
2024/03/14	0	0.00	7	15.36	15.40	-7	757	-0.92%
2024/03/06	0	0.00	2	15.00	15.00	-2	634	-0.32%
2024/03/01	0	15.00	0	0.00	14.80	0	618	0.00%
2024/01/17	2	14.65	0	0.00	14.60	2	554	0.36%
2024/01/16	2	14.85	0	0.00	14.80	2	539	0.37%
2024/01/12	0	0.00	2.6	15.00	15.00	-2.6	532	-0.49%
2023/12/29	5	15.05	0	0.00	15.10	5	632	0.79%
2023/11/17	1	14.55	0	0.00	14.60	1	578	0.17%
2023/11/13	10	14.35	0	0.00	14.35	10	595	1.68%
2023/11/10	1	14.30	0	0.00	14.30	1	611	0.16%
2023/10/26	1	14.25	0	0.00	14.25	1	687	0.15%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/10/04	2	14.33	0	0.00	14.35	2	710	0.28%
2023/10/02	1	14.35	0	0.00	14.50	1	730	0.14%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/08/25	1	14.55	0	0.00	14.55	1	810	0.12%
2023/08/17	1	14.45	10	14.40	14.50	-9	795	-1.13%
2023/08/16	0	0.00	10	14.50	14.55	-10	779	-1.28%
2023/08/15	0	0.00	5	14.60	14.65	-5	766	-0.65%
2023/08/08	2	14.65	0	0.00	14.65	2	800	0.25%
2023/08/07	0	0.00	2	14.65	14.65	-2	792	-0.25%
2023/07/31	10	14.85	0	0.00	14.75	10	770	1.30%
2023/07/19	22	14.82	0	0.00	14.75	22	720	3.05%
2023/07/17	0	0.00	0.8	14.75	14.75	-0.8	701	-0.11%
2023/06/27	4	15.35	0	0.00	15.35	4	538	0.74%
2023/06/01	0	0.00	0	15.35	15.35	0	596	0.00%
2023/04/11	0	0.00	1	15.00	15.00	-1	524	-0.19%
2022/11/23	1	14.70	0	0.00	14.75	1	1,104	0.09%
2022/10/20	2	13.85	0	0.00	13.95	2	1,170	0.17%
2022/10/12	0	0.00	9	14.55	14.55	-9	1,066	-0.84%
2022/10/11	9	14.50	0	0.00	14.50	9	1,076	0.84%
2022/07/04	0	0.00	20	16.05	16.15	-20	979	-2.04%
2022/05/30	0	0.00	1	16.95	17.00	-1	1,072	-0.09%
2022/05/18	1	16.75	0	0.00	16.80	1	1,212	0.08%
2022/05/09	1	16.80	0	0.00	16.80	1	1,168	0.09%
2022/03/10	0	0.00	1	17.10	17.15	-1	1,105	-0.09%
2022/02/23	1	17.05	0	0.00	17.05	1	1,053	0.09%
2022/02/14	0	0.00	30	17.29	17.20	-30	1,172	-2.56%
2022/01/13	0	0.00	0.1	17.85	17.85	-0.1	1,198	-0.01%
2022/01/10	0	0.00	10	17.30	17.40	-10	1,144	-0.87%
2022/01/07	1	17.30	0	0.00	17.25	1	1,138	0.09%
2021/12/24	10	17.00	0	0.00	17.00	10	1,155	0.87%
2021/12/23	10	17.00	0	0.00	16.95	10	1,159	0.86%
2021/12/20	10	16.85	0	0.00	16.85	10	1,152	0.87%
2021/12/08	10	17.40	0	0.00	17.40	10	1,040	0.96%
2021/12/01	0	0.00	0.5	17.10	17.25	-0.5	1,045	-0.05%
2021/11/30	10	17.00	0	0.00	17.10	10	1,031	0.97%
2021/11/29	0	0.00	0.5	17.20	17.15	-0.5	1,018	-0.05%
2021/11/19	0	0.00	10	17.75	17.80	-10	1,022	-0.98%
2021/11/18	1	17.60	10	17.88	17.80	-9	1,019	-0.88%
2021/11/12	0	0.00	1	17.10	17.10	-1	915	-0.11%
2021/10/01	3	16.00	0	0.00	16.05	3	1,365	0.22%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/10	0	0.00	10	16.08	16.15	-10	1,460	-0.68%
2021/08/31	10	16.30	0	0.00	16.20	10	1,565	0.64%
2021/08/19	1	16.10	0	0.00	16.10	1	1,634	0.06%
2021/08/13	0	0.00	2	16.40	16.35	-2	1,638	-0.12%
2021/08/10	1	16.55	0	0.00	16.55	1	1,675	0.06%
2021/08/02	0	0.00	6	16.95	17.00	-6	1,912	-0.31%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/12	0	0.00	1	16.70	16.70	-1	1,995	-0.05%
2021/07/06	1	16.45	0	0.00	16.45	1	1,992	0.05%
2021/07/02	0	0.00	50	16.20	16.25	-50	2,028	-2.47%
2021/05/28	0	0.00	1	16.00	16.00	-1	1,998	-0.05%
2021/05/17	1	15.70	0	0.00	15.60	1	2,044	0.05%
2021/05/14	54	15.85	0	0.00	15.85	54	1,995	2.71%
2021/05/10	1	16.40	0	0.00	16.55	1	1,747	0.06%
2021/04/28	0	0.00	0.4	16.65	16.70	-0.4	1,481	-0.03%
2021/04/08	0.4	15.65	0	0.00	15.70	0.4	1,177	0.03%
2021/03/26	1	15.45	0	0.00	15.55	1	1,034	0.10%
2021/03/16	1	15.60	0	0.00	15.60	1	971	0.10%
2021/01/04	0	0.00	0.2	15.10	14.95	-0.2	695	-0.03%
2020/12/16	0	0.00	3	14.85	14.80	-3	661	-0.45%
2020/09/09	0	0.00	3	14.55	14.60	-3	1,045	-0.29%
2020/08/31	10	14.70	0	0.00	14.60	10	1,035	0.97%
2020/08/07	0	0.00	1	14.75	14.75	-1	1,069	-0.09%
2020/07/06	0	0.00	5	15.10	15.10	-5	1,024	-0.49%
2020/06/23	0	0.00	5	15.40	15.45	-5	961	-0.52%
2020/06/12	0	0.00	1	14.75	14.85	-1	1,033	-0.10%
2020/05/28	10	14.73	0	0.00	14.75	10	1,228	0.81%
2020/05/18	3	14.60	0	0.00	14.55	3	1,258	0.24%
2020/04/16	0	0.00	10	14.40	14.35	-10	1,280	-0.78%
2020/04/14	5	14.20	0	0.00	14.35	5	1,258	0.40%
2020/04/07	5	14.00	0	0.00	14.00	5	1,223	0.41%
2020/04/01	0	0.00	2	13.95	13.95	-2	1,208	-0.17%
2020/03/13	0	0.00	8	14.00	14.35	-8	985	-0.81%
2020/02/03	1	15.20	15	15.18	15.20	-14	700	-2.00%
2020/01/17	0	0.00	5	15.30	15.20	-5	612	-0.82%
2019/11/08	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2019/10/09	0	0.00	5	15.05	14.95	-5	1,483	-0.34%
2019/10/03	0	0.00	10	15.00	14.95	-10	1,470	-0.68%
2019/09/20	10	14.90	10	14.95	15.05	0	1,543	0.00%
2019/08/26	0	0.00	9	14.85	14.80	-9	1,022	-0.88%
2019/08/22	0	0.00	5	14.85	14.90	-5	1,008	-0.50%
2019/08/21	0	0.00	21	14.85	14.85	-21	1,045	-2.01%
2019/07/17	0	0.00	30	14.40	14.55	-30	653	-4.59%
2019/07/01	30	15.00	0	0.00	14.95	30	534	5.62%
2019/04/02	0	0.00	2	14.65	14.70	-2	538	-0.37%
2019/03/12	0	0.00	60	14.40	14.35	-60	483	-12.42%
2018/10/26	5	12.95	0	0.00	12.95	5	757	0.66%
2018/10/25	0	13.05	0	0.00	13.00	0	734	0.00%
2018/10/23	1	13.25	0	0.00	13.25	1	704	0.13%
2018/09/11	10	13.90	0	0.00	13.90	10	577	1.73%
2018/09/07	0	0.00	0.4	13.90	13.90	-0.4	579	-0.07%
2018/07/27	1.1	13.60	0	0.00	13.65	1.1	730	0.14%
2018/07/17	0	0.00	10	13.65	13.65	-10	763	-1.31%
2018/07/06	1	13.80	0	0.00	13.70	1	799	0.13%
2018/07/04	0	0.00	50	13.70	13.75	-50	863	-5.79%
2018/06/20	0	0.00	5	14.25	14.35	-5	914	-0.55%
2018/05/30	20	14.20	0	0.00	14.20	20	946	2.11%
2018/05/25	5	14.25	0	0.00	14.25	5	943	0.53%
2018/05/24	30	14.30	0	0.00	14.35	30	944	3.18%
2018/05/16	50	14.35	0	0.00	14.40	50	980	5.10%
2018/05/14	0	0.00	2	14.20	14.25	-2	1,048	-0.19%
2018/05/10	2	13.95	0	0.00	14.00	2	1,031	0.19%
2018/05/07	0	0.00	10	14.30	14.35	-10	916	-1.09%
2018/04/03	0	0.00	9	14.70	14.75	-9	853	-1.05%
2018/04/02	1	14.85	0	0.00	14.85	1	819	0.12%
2018/03/29	1	15.00	0	0.00	15.00	1	811	0.12%
2018/03/26	1	14.90	0	0.00	14.95	1	827	0.12%
2018/03/21	10	15.10	0	0.00	15.15	10	808	1.24%
2018/03/19	5	15.15	0	0.00	15.10	5	812	0.62%
2018/02/09	0	0.00	5	14.85	14.90	-5	819	-0.61%
2018/01/24	0.5	15.55	0	0.00	15.60	0.5	699	0.07%
2018/01/08	0	0.00	20	15.75	15.75	-20	732	-2.73%
2018/01/05	0	0.00	20	15.55	15.55	-20	722	-2.77%
2018/01/04	0	0.00	20	15.50	15.50	-20	747	-2.68%