KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    8,907
  • 產業
    上市 金融類股
  • 2608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21168.90868.9068.90-719,061-0.04%
2025/02/2000.000.768.5868.80-0.719,3750.00%
2025/02/1700.0021.868.9969.00-21.820,034-0.11%
2025/02/14068.40168.8068.70-120,3830.00%
2025/02/1100.000.168.4068.50-0.121,0830.00%
2025/02/060.166.701.166.8766.90-121,1070.00%
2025/02/05166.4000.0066.50121,4040.00%
2025/02/030.165.70166.1066.00-0.921,5650.00%
2025/01/221266.8311.367.0866.800.721,5510.00%
2025/01/2000.000.365.5165.10-0.321,5010.00%
2025/01/1700.008.765.5465.50-8.721,613-0.04%
2025/01/16265.5000.0065.50221,6900.01%
2025/01/1500.00165.6064.70-121,8990.00%
2025/01/13364.201564.2964.20-1222,550-0.05%
2025/01/1045.766.22165.6065.1044.722,1660.20%
2025/01/0900.00169.2068.30-121,2110.00%
2025/01/0800.00068.9068.80021,5040.00%
2025/01/07168.40569.0869.10-421,274-0.02%
2025/01/0600.001668.7068.80-1621,242-0.08%
2025/01/03267.5000.0067.80221,0720.01%
2025/01/024868.113568.3068.001321,1840.06%
2024/12/31668.330.968.4068.305.121,2630.02%
2024/12/3000.00169.3069.20-121,4390.00%
2024/12/2700.001069.0669.30-1021,357-0.05%
2024/12/26168.6000.0068.70121,6800.00%
2024/12/2400.001.168.8968.90-1.122,8620.00%
2024/12/23468.652068.8569.00-1623,292-0.07%
2024/12/20267.0000.0067.30223,7280.01%
2024/12/19667.4500.0067.70623,6380.03%
2024/12/17569.0400.0068.60524,1750.02%
2024/12/16570.244.570.3370.100.523,9780.00%
2024/12/13169.50369.3769.50-223,550-0.01%
2024/12/12569.501169.3569.60-623,579-0.03%
2024/12/11368.270.368.5068.402.723,3100.01%
2024/12/10368.6000.0068.60323,2900.01%
2024/12/06468.5500.0068.70423,5860.02%
2024/12/0500.005569.1269.20-5523,825-0.23%
2024/12/04068.500.368.7069.00-0.324,1210.00%
2024/12/0300.00768.5068.90-724,468-0.03%
2024/12/02167.60167.5067.60024,2430.00%
2024/11/29065.902065.9065.70-2024,434-0.08%
2024/11/28466.25166.5066.30324,5500.01%
2024/11/250.167.4000.0067.300.124,7460.00%
2024/11/22166.7000.0066.80124,7440.00%
2024/11/21466.3500.0066.60424,5790.02%
2024/11/190.167.0000.0067.700.124,2260.00%
2024/11/1800.00466.9367.00-424,134-0.02%
2024/11/14566.2000.0066.20524,3180.02%
2024/11/132666.65166.4066.802524,2010.10%
2024/11/12467.8500.0067.50424,0460.02%
2024/11/11968.6900.0068.70923,7090.04%
2024/11/07569.5200.0069.80524,3880.02%
2024/11/06569.30169.6069.10424,3390.02%
2024/11/05168.9000.0069.80124,8240.00%
2024/11/0400.0016.369.4969.60-16.325,413-0.06%
2024/11/01167.7000.0068.60126,0830.00%
2024/10/3000.00468.6068.90-426,128-0.02%
2024/10/29568.20168.1068.50426,2820.02%
2024/10/2800.00669.3869.30-626,235-0.02%
2024/10/2400.00168.8068.20-126,5390.00%
2024/10/2300.00169.1069.20-126,8930.00%
2024/10/2200.00169.1969.30-126,9640.00%
2024/10/211668.5400.0068.301627,3160.06%
2024/10/1800.002769.7569.80-2727,546-0.10%
2024/10/1700.002068.4068.60-2027,646-0.07%
2024/10/16468.0000.0067.80428,0650.01%
2024/10/1500.002.268.5668.80-2.228,259-0.01%
2024/10/1100.00268.0068.00-228,801-0.01%
2024/10/09168.40168.1067.80029,6860.00%
2024/10/0700.00168.0068.00-130,5020.00%
2024/09/30166.50167.0066.50031,6420.00%
2024/09/27067.801167.6467.50-1132,531-0.03%
2024/09/26168.001868.3668.30-1732,345-0.05%
2024/09/2500.007.166.9667.10-7.132,742-0.02%
2024/09/24166.202666.0566.30-2533,013-0.08%
2024/09/2300.00464.8865.40-433,078-0.01%
2024/09/20564.60364.7764.70233,3680.01%
2024/09/18063.0000.0063.20033,0760.00%
2024/09/1300.00263.0063.20-234,168-0.01%
2024/09/11062.60162.8062.50-134,5550.00%
2024/09/0600.0010463.1063.50-10434,688-0.30% 大賣/鉅額交易
2024/09/04261.2000.0061.60235,1220.01%
2024/09/03163.7000.0063.70134,9820.00%
2024/09/02164.3000.0064.70135,4400.00%
2024/08/281663.011663.2163.50035,0370.00%
2024/08/272063.001463.2063.10635,5920.02%
2024/08/2600.005.664.1163.90-5.635,737-0.02%
2024/08/2300.00161.2061.50-135,5940.00%
2024/08/2100.001361.7061.90-1336,240-0.04%
2024/08/20761.8600.0061.70736,2040.02%
2024/08/19162.3000.0062.30136,3030.00%
2024/08/1600.003762.8663.00-3736,294-0.10%
2024/08/15262.15162.3961.60136,2040.00%
2024/08/1400.00162.0061.90-136,2500.00%
2024/08/1300.000.160.9561.30-0.136,3020.00%
2024/08/12260.750.160.9861.001.936,9580.01%
2024/08/09261.2000.0060.50237,7860.01%
2024/08/08158.0000.0057.80137,5470.00%
2024/08/070.257.409.157.6058.60-8.938,115-0.02%
2024/08/0600.00656.2556.10-639,274-0.02%
2024/08/05056.801456.7055.60-1439,111-0.04%
2024/08/02161.108.561.3061.30-7.538,224-0.02%
2024/08/0100.00162.8062.80-138,0330.00%
2024/07/3014.261.431161.9161.703.238,0610.01%
2024/07/29162.10362.7362.70-238,090-0.01%
2024/07/260.161.402461.4861.50-2438,182-0.06%
2024/07/23361.035.161.4061.50-238,469-0.01%
2024/07/220.360.17261.0060.00-1.738,3290.00%
2024/07/191062.001862.5362.60-837,857-0.02%
2024/07/18464.43365.3764.20137,3820.00%
2024/07/17164.800.464.9065.300.636,8350.00%
2024/07/1600.001.464.9265.40-1.436,5520.00%
2024/07/15364.431.264.7165.001.836,5120.01%
2024/07/12165.3012.265.1865.70-11.236,287-0.03%
2024/07/1128.165.359.565.1465.5018.635,9400.05%
2024/07/10163.204.163.5063.60-3.135,266-0.01%
2024/07/091.162.61262.1162.10-0.934,8930.00%
2024/07/08162.004.161.9162.30-3.134,605-0.01%
2024/07/0500.001.260.8361.30-1.234,6510.00%
2024/07/0400.00161.0060.70-134,4970.00%
2024/07/0310.161.4926.261.4061.50-16.234,232-0.05%
2024/07/020.458.0000.0058.200.433,0970.00%
2024/07/010.357.27057.8058.100.333,0190.00%
2024/06/2821.158.852159.2659.000.132,0620.00%
2024/06/27058.8050058.5059.10-50031,576-1.58% 大賣/鉅額交易
2024/06/263059.63159.2059.502931,0700.09%
2024/06/2500.003.160.4660.50-3.130,648-0.01%
2024/06/2100.003.260.1960.10-3.230,135-0.01%
2024/06/20260.001159.4160.10-929,779-0.03%
2024/06/19159.00159.1059.00029,6640.00%
2024/06/18358.60458.6558.90-129,9080.00%
2024/06/17157.6000.0057.50129,7570.00%
2024/06/13557.94158.5058.10429,8210.01%
2024/06/121.157.711258.0757.90-10.930,391-0.04%
2024/06/110.158.500.258.8858.70-0.231,1160.00%
2024/06/07558.181.258.0858.203.830,8800.01%
2024/06/0600.004.557.3857.50-4.531,074-0.01%
2024/06/04156.2000.0056.40131,6470.00%
2024/05/3100.00556.6056.20-531,663-0.02%
2024/05/30155.40055.7055.60131,0980.00%
2024/05/2800.002.157.0156.80-2.130,409-0.01%
2024/05/240.554.90455.0054.90-3.530,085-0.01%
2024/05/23154.7000.0054.80130,1070.00%
2024/05/2200.003.755.8056.00-3.729,852-0.01%
2024/05/2100.00355.1055.40-329,708-0.01%
2024/05/20056.2000.0056.00029,3670.00%
2024/05/170.556.404.156.2856.40-3.629,208-0.01%
2024/05/161.557.001156.8656.40-9.529,050-0.03%
2024/05/1521455.127.256.4756.60206.828,2270.73% 大買/鉅額交易
2024/05/14154.30354.5354.30-227,245-0.01%
2024/05/13055.00055.1055.10026,9620.00%
2024/05/101054.7611.354.8355.50-1.326,1910.00%
2024/05/0900.004.751.6051.70-4.724,534-0.02%
2024/05/08250.7000.0050.90224,1310.01%
2024/05/07250.80551.5050.90-324,147-0.01%
2024/05/06250.954.451.0250.90-2.424,031-0.01%
2024/05/0300.001.150.4050.20-1.123,7550.00%
2024/05/02450.281250.4150.30-823,703-0.03%
2024/04/30550.80250.8050.50323,5170.01%
2024/04/29449.4570.850.5750.80-66.823,098-0.29%
2024/04/26149.10249.1048.90-122,3400.00%
2024/04/25348.4017.848.5048.55-14.822,428-0.07%
2024/04/24549.20149.4049.25422,3850.02%
2024/04/2330048.8800.0048.7530022,6031.33% 大買/鉅額交易
2024/04/2200.001148.1648.40-1122,828-0.05%
2024/04/19547.681.247.5147.453.822,7530.02%
2024/04/18147.85248.4048.45-122,4310.00%
2024/04/16648.5600.0047.85622,1760.03%
2024/04/15248.55249.1548.95021,8080.00%
2024/04/121149.15149.2049.051021,6570.05%
2024/04/11549.54650.1749.70-121,3530.00%
2024/04/10648.82848.9148.75-220,845-0.01%
2024/04/090.149.30349.3249.45-2.920,642-0.01%
2024/04/0800.000.148.1548.35-0.120,1440.00%
2024/04/03348.1700.0048.05320,1420.01%
2024/04/020.148.7500.0048.950.120,0590.00%
2024/04/0100.000.148.9548.95-0.120,0920.00%
2024/03/2900.00448.6548.65-419,929-0.02%
2024/03/2800.001048.2048.25-1019,806-0.05%
2024/03/2600.001148.3048.35-1119,800-0.06%
2024/03/25648.001848.1148.10-1219,822-0.06%
2024/03/22148.90149.0048.55019,7550.00%
2024/03/21148.30748.3948.55-619,329-0.03%
2024/03/20047.70147.6547.50-119,083-0.01%
2024/03/1900.006.147.3447.75-6.119,384-0.03%
2024/03/18047.4500.0047.55019,3010.00%
2024/03/152048.02147.3547.651919,1580.10%
2024/03/14247.952.248.1948.30-0.218,2690.00%
2024/03/132046.5811.146.6046.808.917,3700.05%
2024/03/120.746.309.146.3746.50-8.417,141-0.05%
2024/03/11146.40746.0646.05-616,726-0.04%
2024/03/08345.2341.845.2845.30-38.816,215-0.24%
2024/03/0700.003044.6744.85-3015,741-0.19%
2024/03/063944.56244.6344.553715,6520.24%
2024/03/050.344.802.244.7944.65-1.915,917-0.01%
2024/03/04144.70244.6544.65-115,905-0.01%
2024/03/01144.650.344.6544.650.715,9300.00%
2024/02/2900.0015.244.6445.05-15.215,994-0.10%
2024/02/271.844.3000.0044.301.815,6570.01%
2024/02/260.344.450.644.4544.30-0.415,5760.00%
國泰金 相關文章