國票金 (2889)-凱基-永華券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	15.30	0	0.00	15.05	2	13,109	0.02%
2024/05/30	1	15.40	20.3	15.50	15.30	-19.3	12,538	-0.15%
2024/05/29	1	15.20	1	15.45	15.40	0	12,088	0.00%
2024/05/27	2	15.45	1	15.50	15.50	1	11,591	0.01%
2024/05/24	0	0.00	10	15.50	15.45	-10	11,562	-0.09%
2024/05/23	0	0.00	20	15.50	15.50	-20	11,473	-0.17%
2024/05/21	1	15.55	1	15.85	15.70	0	11,339	0.00%
2024/05/20	0	0.00	3	15.92	15.95	-3	11,172	-0.03%
2024/05/17	0	0.00	2	15.65	15.70	-2	10,940	-0.02%
2024/05/16	0	0.00	30	15.60	15.65	-30	10,845	-0.28%
2024/05/15	0	0.00	4	15.58	15.50	-4	10,675	-0.04%
2024/05/14	1	15.35	0	0.00	15.35	1	10,581	0.01%
2024/05/13	1	15.40	1	15.55	15.60	0	10,589	0.00%
2024/05/08	0	0.00	5.8	15.59	15.50	-5.8	9,710	-0.06%
2024/05/07	0.2	15.50	5	15.51	15.55	-4.8	9,512	-0.05%
2024/05/06	4.2	15.33	14	15.46	15.50	-9.8	9,243	-0.11%
2024/05/03	0.6	14.85	5.6	15.03	15.10	-5	8,927	-0.06%
2024/05/02	0	0.00	2	14.70	14.70	-2	8,541	-0.02%
2024/04/29	0.1	14.35	1	14.45	14.60	-0.9	8,157	-0.01%
2024/04/26	1.3	13.91	0	0.00	13.95	1.3	7,611	0.02%
2024/04/23	3	13.97	2	14.00	14.00	1	7,511	0.01%
2024/04/18	0	0.00	1	13.45	13.45	-1	7,120	-0.01%
2024/04/17	5	13.55	0	0.00	13.50	5	6,808	0.07%
2024/04/16	3	13.65	2.8	13.69	13.60	0.2	6,670	0.00%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/12	10.1	13.85	0	0.00	13.85	10.1	6,556	0.15%
2024/04/11	0	0.00	9	13.90	13.90	-9	6,530	-0.14%
2024/04/09	15	13.95	0	0.00	14.00	15	6,541	0.23%
2024/04/03	3	13.85	0	0.00	13.80	3	6,464	0.05%
2024/04/01	0	0.00	0.3	13.90	13.90	-0.3	6,695	0.00%
2024/03/29	3	13.90	13	13.90	13.90	-10	6,883	-0.15%
2024/03/28	0	0.00	1	13.90	13.90	-1	6,807	-0.01%
2024/03/26	1	13.75	3	13.70	13.70	-2	6,665	-0.03%
2024/03/25	0	0.00	1.1	13.80	13.70	-1.1	6,601	-0.02%
2024/03/22	0	0.00	2	13.65	13.70	-2	6,517	-0.03%
2024/03/19	0	0.00	2	13.60	13.60	-2	6,277	-0.03%
2024/03/18	3	13.65	0	0.00	13.65	3	6,245	0.05%
2024/03/15	1	13.75	19	13.77	13.90	-18	6,083	-0.30%
2024/03/14	11	13.82	18	13.91	13.80	-7	5,660	-0.12%
2024/03/13	0	0.00	12	12.70	12.75	-12	4,501	-0.27%
2024/03/08	0.1	12.50	0	0.00	12.50	0.1	4,500	0.00%
2024/03/07	13	12.60	2	12.60	12.60	11	4,443	0.25%
2024/03/06	2	12.40	0	0.00	12.40	2	4,321	0.05%
2024/03/05	0	0.00	5	12.31	12.35	-5	4,310	-0.12%
2024/03/04	1.1	12.20	0	0.00	12.20	1.1	4,251	0.03%
2024/03/01	0	12.30	0	0.00	12.25	0	4,298	0.00%
2024/02/23	0.1	12.15	0.8	12.20	12.10	-0.7	4,204	-0.02%
2024/02/22	1.1	12.15	0	0.00	12.15	1.1	4,229	0.03%
2024/02/21	1	12.20	1	12.25	12.15	0	4,223	0.00%
2024/02/15	0.1	12.15	1	12.20	12.20	-0.9	4,204	-0.02%
2024/02/05	15	12.25	1	12.25	12.25	14	4,176	0.34%
2024/02/02	5	12.15	20	12.05	12.15	-15	4,052	-0.37%
2024/02/01	0	0.00	1	12.00	11.95	-1	4,008	-0.02%
2024/01/25	1	11.95	0	0.00	11.90	1	3,997	0.03%
2024/01/24	0	0.00	0.5	12.00	11.95	-0.5	4,020	-0.01%
2024/01/16	4.1	11.97	0	0.00	11.85	4.1	3,931	0.10%
2024/01/15	0	0.00	0.4	12.05	12.05	-0.4	3,848	-0.01%
2024/01/03	0	0.00	2	12.30	12.25	-2	3,686	-0.05%
2024/01/02	0	0.00	1.2	12.30	12.30	-1.2	3,607	-0.03%
2023/12/29	0	0.00	2	12.25	12.25	-2	3,547	-0.06%
2023/12/28	0	0.00	3	12.20	12.25	-3	3,459	-0.09%
2023/12/27	6	12.15	2.4	12.15	12.20	3.6	3,353	0.11%
2023/12/26	0	0.00	2	11.90	11.95	-2	3,094	-0.06%
2023/12/12	1	11.40	0	0.00	11.40	1	2,792	0.04%
2023/12/11	0.1	11.45	0.1	11.45	11.40	0	2,765	0.00%
2023/12/08	0.1	11.50	0	0.00	11.45	0.1	2,716	0.00%
2023/12/07	0.4	11.55	0	0.00	11.50	0.4	2,673	0.01%
2023/12/06	0.1	11.60	0	0.00	11.60	0.1	2,551	0.00%
2023/11/30	1	11.55	0	0.00	11.55	1	2,349	0.04%
2023/11/27	0	0.00	7.9	11.59	11.55	-7.9	2,227	-0.36%
2023/11/13	0	11.45	0	0.00	11.40	0	2,108	0.00%
2023/11/10	5	11.46	0	0.00	11.45	5	2,098	0.24%
2023/11/02	0	0.00	1	11.70	11.70	-1	2,122	-0.05%
2023/10/31	0	11.55	0	0.00	11.50	0	2,081	0.00%
2023/10/30	0.2	11.55	0	0.00	11.50	0.2	2,149	0.01%
2023/10/26	0	11.55	0.1	11.70	11.55	0	2,273	0.00%
2023/10/23	0	11.65	0	0.00	11.60	0	2,442	0.00%
2023/10/20	0	11.65	0	0.00	11.60	0	2,464	0.00%
2023/10/19	0	0.00	0.1	11.70	11.70	-0.1	2,505	0.00%
2023/10/17	0	11.75	0	0.00	11.75	0	2,545	0.00%
2023/10/13	0	11.80	0	0.00	11.85	0	2,727	0.00%
2023/10/12	0	0.00	1	11.80	11.90	-1	2,778	-0.04%
2023/10/11	0	11.73	0	0.00	11.85	0	2,801	0.00%
2023/09/27	2	11.65	0	0.00	11.60	2	3,323	0.06%
2023/09/26	3	11.65	0	0.00	11.60	3	3,348	0.09%
2023/09/25	0	11.70	0	0.00	11.75	0	3,315	0.00%
2023/09/22	1	11.70	0	0.00	11.70	1	3,335	0.03%
2023/09/19	0	0.00	3	11.80	11.80	-3	3,339	-0.09%
2023/09/14	0	0.00	0.1	11.80	11.75	-0.1	3,375	0.00%
2023/09/13	1	11.75	0	0.00	11.75	1	3,354	0.03%
2023/09/12	1	11.75	0	0.00	11.85	1	3,383	0.03%
2023/09/01	1.8	11.87	0	0.00	11.80	1.8	3,644	0.05%
2023/08/30	0	0.00	1	11.85	11.85	-1	3,762	-0.03%
2023/08/18	1	11.70	1	11.70	11.70	0	4,031	0.00%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/01	0	0.00	4	12.10	12.15	-4	4,274	-0.09%
2023/07/27	0.8	12.00	0	0.00	12.00	0.8	4,120	0.02%
2023/07/26	5	11.85	4	11.85	11.95	1	4,064	0.02%
2023/07/25	0	0.00	0.3	11.75	11.80	-0.3	4,019	-0.01%
2023/07/24	5	11.70	0	0.00	11.70	5	4,009	0.12%
2023/07/21	0.3	11.80	0	0.00	11.75	0.3	3,974	0.01%
2023/07/19	0	0.00	8	11.80	11.70	-8	3,972	-0.20%
2023/07/18	2	11.70	0	0.00	11.75	2	3,934	0.05%
2023/07/17	2	11.85	0	0.00	11.85	2	3,853	0.05%
2023/07/13	3.9	11.76	0	0.00	11.85	3.9	3,881	0.10%
2023/07/11	0	11.80	0	0.00	11.85	0	3,676	0.00%
2023/07/10	0	11.85	0	0.00	11.75	0	3,662	0.00%
2023/07/06	2	11.85	0	0.00	11.85	2	3,630	0.06%
2023/06/30	0	12.05	0	0.00	12.05	0	3,789	0.00%
2023/06/28	2	12.00	0	0.00	12.00	2	4,305	0.05%
2023/06/21	2	12.05	0	0.00	12.00	2	4,730	0.04%
2023/06/13	0	12.15	0	0.00	12.15	0	6,587	0.00%
2023/06/12	3.5	12.15	0	0.00	12.10	3.5	6,893	0.05%
2023/06/06	5	12.25	0	0.00	12.25	5	7,369	0.07%
2023/06/05	9	12.29	0	0.00	12.25	9	7,415	0.12%
2023/06/02	4	12.39	0	0.00	12.35	4	7,461	0.05%
2023/06/01	0	0.00	0.2	12.55	12.45	-0.2	7,464	0.00%
2023/05/31	0.1	12.50	0	0.00	12.45	0.1	7,471	0.00%
2023/05/30	0	0.00	2	12.55	12.60	-2	7,418	-0.03%
2023/05/29	0	0.00	1	12.55	12.60	-1	7,442	-0.01%
2023/05/25	0	0.00	0.1	12.65	12.65	-0.1	7,425	0.00%
2023/05/24	0	0.00	15	12.65	12.65	-15	7,472	-0.20%
2023/05/23	0	0.00	5	12.55	12.55	-5	7,451	-0.07%
2023/05/22	0	12.35	0	0.00	12.35	0	7,373	0.00%
2023/05/19	0.1	12.35	4	12.35	12.40	-3.9	7,393	-0.05%
2023/05/18	0.2	12.30	0	0.00	12.50	0.2	7,385	0.00%
2023/05/17	0	0.00	2	12.30	12.40	-2	7,342	-0.03%
2023/05/16	0	0.00	7.1	12.15	12.15	-7.1	7,320	-0.10%
2023/05/15	3	11.97	0	0.00	12.00	3	7,343	0.04%
2023/05/12	2	12.00	0	0.00	12.05	2	7,390	0.03%
2023/05/11	0	12.15	0	0.00	12.10	0	7,397	0.00%
2023/05/10	0	0.00	10	12.20	12.20	-10	7,461	-0.13%
2023/05/08	2	12.20	0	0.00	12.20	2	7,628	0.03%
2023/05/02	0.1	12.30	0	0.00	12.25	0.1	8,154	0.00%
2023/04/27	1	12.25	1	12.25	12.25	0	8,375	0.00%
2023/04/25	0	12.30	1	12.45	12.30	-1	8,876	-0.01%
2023/04/21	0.1	12.35	0	0.00	12.30	0.1	9,066	0.00%
2023/04/17	1	12.55	2	12.50	12.50	-1	9,110	-0.01%
2023/04/13	0	12.45	0	0.00	12.45	0	9,157	0.00%
2023/04/10	5.4	12.22	1.1	12.20	12.25	4.3	9,634	0.05%
2023/04/07	15	12.23	0	0.00	12.25	15	9,610	0.16%
2023/03/31	7	12.30	0	0.00	12.35	7	9,500	0.07%
2023/03/30	10.1	12.45	1	12.65	12.45	9.1	9,355	0.10%
2023/03/29	1	13.25	0	0.00	13.20	1	9,073	0.01%
2023/03/28	0.8	12.95	0	0.00	13.05	0.8	9,044	0.01%
2023/03/27	0.1	12.85	0.1	12.90	12.90	0	9,102	0.00%
2023/03/24	0	0.00	0.2	13.30	13.30	-0.2	9,028	0.00%
2023/03/23	0	0.00	0.5	13.59	13.70	-0.5	8,877	-0.01%
2023/03/22	0.1	13.25	11	13.26	13.30	-10.9	8,434	-0.13%
2023/03/21	0	0.00	17	12.94	13.00	-17	8,195	-0.21%
2023/03/20	0	0.00	12.1	12.30	12.50	-12.1	8,163	-0.15%
2023/03/17	5.1	11.61	17	11.69	12.15	-11.9	8,039	-0.15%
2023/03/16	1	11.65	6.1	11.62	11.70	-5.1	7,762	-0.07%
2023/03/15	7.3	11.99	6	11.90	11.90	1.3	7,704	0.02%
2023/03/14	14.1	12.33	8	12.37	12.25	6.1	7,476	0.08%
2023/03/13	0	0.00	1	13.20	13.20	-1	7,352	-0.01%
2023/03/09	0	0.00	2	13.20	13.15	-2	7,395	-0.03%
2023/03/08	0	0.00	4	13.15	13.15	-4	7,445	-0.05%
2023/03/07	0	0.00	7	13.03	13.10	-7	7,463	-0.09%
2023/03/06	0	0.00	2	12.80	12.80	-2	7,445	-0.03%
2023/03/01	1	12.60	0	0.00	12.60	1	7,774	0.01%
2023/02/22	4.6	12.45	0	0.00	12.50	4.6	8,118	0.06%
2023/02/21	12	12.69	0	0.00	12.70	12	8,077	0.15%
2023/02/20	0.5	12.75	0.6	12.80	12.70	0	8,199	0.00%
2023/02/16	2	12.65	0	0.00	12.60	2	8,399	0.02%
2023/02/15	2	12.65	0	0.00	12.65	2	8,446	0.02%
2023/02/14	2	12.65	1	12.75	12.75	1	8,562	0.01%
2023/02/13	2.1	12.60	0	0.00	12.60	2.1	8,586	0.02%
2023/02/10	2	12.70	0	0.00	12.65	2	8,610	0.02%
2023/02/08	0.3	12.80	0	0.00	12.75	0.3	8,620	0.00%
2023/02/07	1.2	12.93	0	0.00	12.85	1.2	8,601	0.01%
2023/02/03	0	0.00	13	13.09	13.15	-13	8,607	-0.15%
2023/02/02	1	12.90	2.9	12.75	13.05	-1.9	8,481	-0.02%
2023/01/31	0	0.00	2	12.65	12.60	-2	8,469	-0.02%
2023/01/30	0.8	12.35	1	12.20	12.35	-0.2	8,364	0.00%
2023/01/17	2.3	12.29	0	0.00	12.20	2.3	8,211	0.03%
2023/01/16	2	12.35	8	12.30	12.20	-6	8,146	-0.07%
2023/01/13	0	0.00	2	12.10	12.15	-2	7,950	-0.03%
2023/01/12	0	0.00	26	11.81	11.90	-26	7,808	-0.33%
2023/01/09	0.1	11.55	0	0.00	11.60	0.1	7,590	0.00%
2023/01/03	0	0.00	1	11.35	11.35	-1	7,591	-0.01%
2022/12/27	1.2	11.45	1	11.45	11.45	0.2	6,994	0.00%
2022/12/21	0	11.30	0	0.00	11.25	0	7,179	0.00%
2022/12/20	1.4	11.33	0	0.00	11.25	1.4	7,188	0.02%
2022/12/19	1	11.50	0	0.00	11.35	1	7,014	0.01%
2022/12/16	6	11.45	4.5	11.44	11.45	1.5	6,868	0.02%
2022/12/15	20	11.50	1	11.45	11.45	19	6,776	0.28%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0.9	11.40	7	11.39	11.40	-6.1	6,517	-0.09%
2022/12/08	10	11.40	0	0.00	11.45	10	6,309	0.16%
2022/12/07	20	11.40	0	0.00	11.40	20	6,220	0.32%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/05	0.6	11.25	0	0.00	11.40	0.6	5,967	0.01%
2022/12/02	2	11.40	0	0.00	11.35	2	5,653	0.04%
2022/11/30	1	11.40	0	0.00	11.50	1	5,478	0.02%
2022/11/29	5	11.35	0	0.00	11.45	5	5,364	0.09%
2022/11/28	0	0.00	2.3	11.41	11.45	-2.3	5,250	-0.04%
2022/11/25	2.2	11.60	0	0.00	11.60	2.2	5,130	0.04%
2022/11/24	17	11.69	0	0.00	11.70	17	5,046	0.34%
2022/11/23	0	0.00	5	11.80	11.80	-5	4,947	-0.10%
2022/11/22	0	0.00	10	11.45	11.65	-10	4,782	-0.21%
2022/11/21	5.2	11.10	0	0.00	11.10	5.2	4,542	0.11%
2022/11/17	2	11.05	0	0.00	11.15	2	4,498	0.04%
2022/11/15	0	0.00	16.6	11.26	11.35	-16.6	4,306	-0.38%
2022/11/14	0	11.35	0	0.00	11.30	0	4,141	0.00%
2022/11/10	2.2	11.31	0	0.00	11.25	2.2	3,963	0.06%
2022/11/09	0	0.00	1	11.35	11.45	-1	3,826	-0.03%
2022/11/08	0.9	11.35	0	0.00	11.35	0.9	3,777	0.02%
2022/11/07	0	0.00	3	11.20	11.25	-3	3,717	-0.08%
2022/11/03	4	11.00	0	0.00	11.10	4	3,638	0.11%
2022/11/01	1	10.90	52.5	11.00	11.05	-51.5	3,528	-1.46%
2022/10/28	2	11.00	0	0.00	11.00	2	3,385	0.06%
2022/10/27	6	11.15	0	0.00	11.20	6	3,253	0.18%
2022/10/26	2	11.23	0	0.00	11.25	2	3,169	0.06%
2022/10/21	0	0.00	1	11.30	11.35	-1	3,190	-0.03%
2022/10/20	3	11.05	0	0.00	11.30	3	3,167	0.09%
2022/10/19	4	11.21	0	0.00	11.30	4	3,012	0.13%
2022/10/14	1	11.30	0	0.00	11.40	1	2,951	0.03%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/04	1	11.70	0	0.00	11.75	1	3,022	0.03%
2022/09/30	0	0.00	1	11.45	11.55	-1	3,032	-0.03%
2022/09/29	0	0.00	0	11.45	11.45	0	2,984	0.00%
2022/09/28	5	11.70	0	0.00	11.60	5	2,933	0.17%
2022/09/27	0.2	12.10	0	0.00	12.05	0.2	2,856	0.01%
2022/09/26	0.3	12.25	0	0.00	12.20	0.3	2,900	0.01%
2022/09/22	0.6	12.50	0	0.00	12.45	0.6	3,024	0.02%
2022/09/21	1	12.65	0	0.00	12.55	1	3,122	0.03%
2022/09/19	1	12.70	0	0.00	12.70	1	3,271	0.03%
2022/09/16	1	12.85	0	0.00	12.70	1	3,310	0.03%
2022/09/14	1.9	12.85	0	0.00	12.85	1.9	3,202	0.06%
2022/09/07	1	12.85	0	0.00	12.85	1	3,611	0.03%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/09/01	2	13.20	0	0.00	13.20	2	3,863	0.05%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	0	0.00	1	13.30	13.20	-1	3,826	-0.03%
2022/08/24	2	13.25	0	0.00	13.30	2	3,774	0.05%
2022/08/23	1	13.45	0	0.00	13.35	1	3,752	0.03%
2022/08/22	0	0.00	22.1	13.50	13.55	-22.1	3,754	-0.59%
2022/08/19	2.1	13.60	0	0.00	13.55	2.1	3,746	0.06%
2022/08/18	0	0.00	28	13.60	13.70	-28	3,718	-0.75%
2022/08/09	0	0.00	2	13.25	13.20	-2	3,765	-0.05%
2022/08/01	1.8	13.43	0	0.00	13.55	1.8	4,068	0.04%
2022/07/26	1	13.75	2.1	13.65	13.60	-1.1	4,060	-0.03%
2022/07/25	0	0.00	4	13.55	13.65	-4	4,076	-0.10%
2022/07/20	1	13.25	0	0.00	13.15	1	4,242	0.02%
2022/07/18	0	0.00	4.2	12.86	12.80	-4.2	4,336	-0.10%
2022/07/15	7.1	12.63	0	0.00	12.60	7.1	4,334	0.16%
2022/07/13	7	12.93	0	0.00	12.85	7	4,365	0.16%
2022/07/12	1	12.95	5	12.80	12.80	-4	4,407	-0.09%
2022/07/07	1	13.45	0	0.00	13.50	1	4,461	0.02%
2022/07/04	2	13.55	0	0.00	13.60	2	4,827	0.04%
2022/07/01	3.3	14.12	0	0.00	14.05	3.3	4,968	0.07%
2022/06/29	1	14.80	0	0.00	14.80	1	5,078	0.02%
2022/06/28	0	0.00	2.5	15.75	15.75	-2.5	5,124	-0.05%
2022/06/27	1	15.75	0	0.00	15.80	1	5,114	0.02%
2022/06/22	1	15.65	0	0.00	15.65	1	5,096	0.02%
2022/06/10	0.2	15.60	0	0.00	15.65	0.2	5,252	0.00%
2022/06/07	0	0.00	3	15.55	15.50	-3	5,352	-0.06%
2022/05/23	1	15.40	0	0.00	15.50	1	6,052	0.02%
2022/05/20	1	15.50	0	0.00	15.45	1	6,085	0.02%
2022/05/19	1	15.60	0	0.00	15.50	1	6,120	0.02%
2022/05/18	0	0.00	2	15.80	15.80	-2	6,137	-0.03%
2022/05/17	0	0.00	5	15.55	15.60	-5	6,169	-0.08%
2022/05/16	1	15.30	0.1	15.50	15.40	0.9	6,177	0.02%
2022/05/13	0	0.00	2	15.20	15.30	-2	6,179	-0.03%
2022/05/11	1	15.70	0	0.00	15.60	1	6,211	0.02%
2022/05/10	0	0.00	0.5	15.70	15.65	-0.5	6,207	-0.01%
2022/05/09	2	15.60	0	0.00	15.60	2	6,207	0.03%
2022/05/06	3	15.83	0	0.00	15.85	3	6,209	0.05%
2022/05/05	5	15.95	0	0.00	15.95	5	6,256	0.08%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	1	16.00	36	16.00	16.00	-35	6,291	-0.56%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/26	0.1	16.05	0	0.00	16.00	0.1	6,411	0.00%
2022/04/25	1.5	15.97	0	0.00	16.00	1.5	6,404	0.02%
2022/04/21	0	0.00	1	16.15	16.15	-1	6,434	-0.02%
2022/04/19	1	16.10	1	16.15	16.10	0	6,729	0.00%
2022/04/18	7	16.04	0	0.00	16.05	7	6,782	0.10%
2022/04/15	1	16.30	0	0.00	16.20	1	6,705	0.01%
2022/04/14	9	16.25	2	16.25	16.25	7	6,730	0.10%
2022/04/13	11	16.35	0	0.00	16.40	11	6,677	0.16%
2022/04/11	10	16.53	0	0.00	16.50	10	6,526	0.15%
2022/04/08	1	17.00	0	0.00	17.10	1	6,232	0.02%
2022/04/07	33	17.18	0	0.00	16.90	33	6,245	0.53%
2022/04/06	10	17.00	0	0.00	17.20	10	6,050	0.17%
2022/03/31	1	16.55	5	16.80	16.75	-4	5,868	-0.07%
2022/03/30	4	16.54	0	0.00	16.55	4	5,717	0.07%
2022/03/29	25	16.50	7	16.45	16.50	18	5,661	0.32%
2022/03/18	25	16.30	0	0.00	16.30	25	5,434	0.46%
2022/03/17	2	16.10	2	16.05	16.10	0	5,347	0.00%
2022/03/15	13	15.63	0	0.00	15.85	13	5,188	0.25%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/10	3	15.00	0	0.00	15.00	3	4,963	0.06%
2022/03/09	3.2	14.87	4.1	14.80	14.80	-0.9	4,907	-0.02%
2022/03/08	8	15.19	0	0.00	15.05	8	4,722	0.17%
2022/03/07	2	15.65	0	0.00	15.65	2	4,507	0.04%
2022/03/03	1	15.95	0	0.00	15.95	1	4,464	0.02%
2022/03/01	3.7	15.90	0	0.00	15.90	3.7	4,497	0.08%
2022/02/25	3	15.83	0.5	15.85	15.80	2.5	4,541	0.05%
2022/02/24	2	15.90	0	0.00	15.85	2	4,502	0.04%
2022/02/22	5	15.95	7	15.95	15.95	-2	4,507	-0.04%
2022/02/18	0	16.00	0	0.00	16.00	0	4,806	0.00%
2022/02/17	5	16.00	0	0.00	16.00	5	4,797	0.10%
2022/02/14	1.8	15.99	0	0.00	16.05	1.8	4,893	0.04%
2022/02/11	3	16.10	0	0.00	16.15	3	4,788	0.06%
2022/02/10	10	16.20	0	0.00	16.25	10	4,748	0.21%
2022/01/26	1	15.95	15	15.95	15.95	-14	4,572	-0.31%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/24	3	15.80	0	0.00	15.95	3	4,533	0.07%
2022/01/20	4	16.15	0	0.00	16.15	4	4,347	0.09%
2022/01/17	50	16.20	0	0.00	16.20	50	4,236	1.18%
2022/01/14	2	16.30	0	0.00	16.30	2	4,205	0.05%
2022/01/13	0	0.00	13	16.31	16.35	-13	4,182	-0.31%
2022/01/12	10.1	16.30	0	0.00	16.15	10.1	4,056	0.25%
2022/01/11	2	16.00	0	0.00	15.95	2	3,918	0.05%
2022/01/10	1	15.95	0	0.00	15.95	1	3,903	0.02%
2021/12/28	0.9	15.90	0	0.00	15.90	0.9	4,114	0.02%
2021/12/22	0	0.00	0.7	15.90	15.80	-0.7	4,254	-0.02%
2021/12/21	0.3	15.90	0	0.00	15.80	0.3	4,287	0.01%
2021/11/30	10	15.90	0	0.00	16.00	10	4,212	0.24%
2021/11/25	0	0.00	20	16.20	16.20	-20	4,155	-0.48%
2021/11/23	3	16.05	0	0.00	16.00	3	4,080	0.07%
2021/11/19	2	16.28	0	0.00	16.15	2	4,034	0.05%
2021/11/18	0.9	16.20	0	0.00	16.40	0.9	3,946	0.02%
2021/11/17	0	0.00	2	16.00	16.00	-2	3,741	-0.05%
2021/11/16	2	15.78	0	0.00	15.85	2	3,597	0.06%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/12	1	15.75	0	0.00	15.85	1	3,550	0.03%
2021/11/11	0	0.00	0.3	15.75	15.75	-0.3	3,563	-0.01%
2021/11/09	0	0.00	2.2	15.78	15.75	-2.2	3,524	-0.06%
2021/11/08	1	15.80	0	0.00	15.75	1	3,523	0.03%
2021/11/04	3	15.80	0	0.00	15.85	3	3,492	0.09%
2021/10/26	0.8	16.00	0	0.00	15.95	0.8	3,561	0.02%
2021/10/25	0	0.00	0.1	15.90	15.95	-0.1	3,639	0.00%
2021/10/22	1	15.90	0	0.00	15.90	1	3,863	0.03%
2021/10/21	9	15.92	0	0.00	15.80	9	4,091	0.22%
2021/10/19	0	0.00	1	16.10	16.00	-1	4,131	-0.02%
2021/10/18	6	16.15	3	16.10	16.05	3	4,183	0.07%
2021/10/15	3	15.98	0	0.00	15.95	3	4,172	0.07%
2021/10/08	10	15.60	0	0.00	15.55	10	4,280	0.23%
2021/10/06	0	15.55	0	0.00	15.45	0	4,319	0.00%
2021/10/04	1	15.90	0	0.00	16.00	1	4,300	0.02%
2021/09/29	1	15.95	5	15.90	15.95	-4	4,248	-0.09%
2021/09/23	2	15.75	0	0.00	15.75	2	4,190	0.05%
2021/09/13	2	15.80	0	0.00	15.85	2	4,206	0.05%
2021/09/10	0.5	15.85	0	0.00	15.80	0.5	4,219	0.01%
2021/09/09	1	15.80	0	0.00	15.80	1	4,301	0.02%
2021/09/08	2	15.80	0	0.00	15.80	2	4,329	0.05%
2021/09/06	2	16.03	0	0.00	16.00	2	4,360	0.05%
2021/08/25	0	0.00	0.4	16.00	16.00	-0.4	4,771	-0.01%
2021/08/24	1	15.90	0	0.00	16.00	1	4,789	0.02%
2021/08/20	1	15.85	0	0.00	15.75	1	4,884	0.02%
2021/08/18	4	15.88	0	0.00	16.00	4	4,973	0.08%
2021/08/17	0.1	15.95	0	0.00	15.85	0.1	4,977	0.00%
2021/08/16	0	0.00	2	15.95	16.00	-2	4,997	-0.04%
2021/08/13	1.2	16.30	0	0.00	16.25	1.2	4,996	0.02%
2021/08/11	0	0.00	2	16.40	16.45	-2	5,142	-0.04%
2021/08/09	0	0.00	0.5	16.55	16.45	-0.5	5,612	-0.01%
2021/08/04	0.7	16.40	0	0.00	16.40	0.7	6,690	0.01%
2021/07/29	0.3	16.40	0	0.00	16.35	0.3	7,496	0.00%
2021/07/28	1	16.30	2	16.20	16.30	-1	7,555	-0.01%
2021/07/27	5	16.45	0	0.00	16.40	5	7,803	0.06%
2021/07/22	2	17.55	0	0.00	17.55	2	7,705	0.03%
2021/07/09	2	16.70	0	0.00	16.75	2	8,179	0.02%
2021/07/08	0	0.00	10	16.80	16.80	-10	8,393	-0.12%
2021/07/06	40	16.50	0	0.00	16.55	40	8,910	0.45%
2021/07/01	0	0.00	0.2	16.40	16.35	-0.2	9,166	0.00%
2021/06/29	1	16.40	14	16.35	16.45	-13	9,440	-0.14%
2021/06/25	2	16.35	0	0.00	16.35	2	9,718	0.02%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/10	12	16.23	14	16.20	16.30	-2	10,767	-0.02%
2021/06/09	2	16.40	5	16.50	16.30	-3	10,770	-0.03%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/05/31	10	17.10	0	0.00	17.10	10	11,858	0.08%
2021/05/28	7	17.10	10	17.00	17.10	-3	11,903	-0.03%
2021/05/27	0	0.00	20	16.85	16.90	-20	11,930	-0.17%
2021/05/25	0	0.00	0.3	16.85	16.80	-0.3	12,054	0.00%
2021/05/24	2	16.75	0	0.00	16.75	2	12,137	0.02%
2021/05/21	0	0.00	2.2	16.76	16.85	-2.2	12,176	-0.02%
2021/05/20	5	16.60	1	16.50	16.70	4	12,135	0.03%
2021/05/19	0	0.00	1	16.65	16.65	-1	12,094	-0.01%
2021/05/18	0	0.00	5	16.40	16.70	-5	12,047	-0.04%
2021/05/17	49	15.92	7	16.24	15.70	42	12,157	0.35%
2021/05/14	0.1	16.65	0	0.00	16.80	0.1	11,833	0.00%
2021/05/13	1	16.35	35	16.59	16.60	-34	11,706	-0.29%
2021/05/12	2	16.35	0	0.00	16.55	2	11,415	0.02%
2021/05/11	0.1	18.00	5	18.05	17.70	-4.9	10,777	-0.05%
2021/05/07	0	0.00	6	17.93	18.00	-6	10,427	-0.06%
2021/05/05	1	17.40	0	0.00	17.35	1	10,142	0.01%
2021/05/04	7	17.38	0	0.00	17.20	7	10,070	0.07%
2021/05/03	28.5	17.80	0	0.00	17.40	28.5	9,786	0.29%
2021/04/28	0	0.00	5	17.70	17.75	-5	9,576	-0.05%
2021/04/27	2	17.38	0	0.00	17.40	2	9,561	0.02%
2021/04/26	2	17.15	0	0.00	17.45	2	9,534	0.02%
2021/04/23	2	17.10	1	17.10	17.15	1	9,515	0.01%
2021/04/21	0	0.00	1	17.30	17.35	-1	9,293	-0.01%
2021/04/16	3	16.85	0	0.00	17.00	3	9,234	0.03%
2021/04/15	0	16.85	2	16.75	16.75	-2	9,318	-0.02%
2021/04/14	7	16.51	6.5	16.42	16.60	0.5	9,248	0.01%
2021/04/13	0	0.00	3	16.62	16.55	-3	9,162	-0.03%
2021/04/12	1	16.55	2	16.78	16.75	-1	8,896	-0.01%
2021/04/09	0	0.00	3	17.00	17.00	-3	8,653	-0.03%
2021/04/07	1	17.05	0	0.00	17.10	1	8,705	0.01%
2021/04/01	5	16.75	1	16.80	16.95	4	8,498	0.05%
2021/03/31	3	16.65	0	0.00	16.90	3	8,344	0.04%
2021/03/30	5	16.32	0	0.00	16.45	5	8,147	0.06%
2021/03/26	5.1	16.25	1	16.30	16.40	4.1	7,982	0.05%
2021/03/25	26	16.19	0	0.00	16.40	26	7,829	0.33%
2021/03/24	12	15.85	0	0.00	15.90	12	7,526	0.16%
2021/03/23	1	15.05	0	0.00	15.15	1	7,169	0.01%
2021/03/19	1	14.95	0.5	15.05	14.95	0.5	7,233	0.01%
2021/03/17	6	15.08	0	0.00	15.05	6	7,447	0.08%
2021/03/16	0.5	15.15	0	0.00	15.25	0.5	7,408	0.01%
2021/03/15	0.5	15.05	0	0.00	15.10	0.5	7,356	0.01%
2021/03/10	0	0.00	0.7	15.00	15.15	-0.7	6,713	-0.01%
2021/03/09	2	14.60	0.5	14.60	14.65	1.5	6,400	0.02%
2021/03/08	2	13.85	0	0.00	13.90	2	5,951	0.03%
2021/03/05	0	0.00	3.5	13.90	13.90	-3.5	5,918	-0.06%
2021/03/03	0	0.00	0.8	13.90	13.90	-0.8	5,909	-0.01%
2021/02/26	1	13.85	0	0.00	13.90	1	5,779	0.02%
2021/02/25	0	0.00	9	13.80	13.95	-9	5,673	-0.16%
2021/02/19	10	13.30	0	0.00	13.25	10	5,455	0.18%
2021/02/18	0	0.00	1	13.30	13.40	-1	5,449	-0.02%
2021/02/17	11	13.38	0.2	13.20	13.35	10.8	5,446	0.20%
2021/02/01	1	12.60	5	12.60	12.70	-4	5,364	-0.07%
2021/01/29	1	12.65	0	0.00	12.60	1	5,363	0.02%
2021/01/28	2	12.60	0	0.00	12.65	2	5,313	0.04%
2021/01/27	0	0.00	0.4	12.75	12.70	-0.4	5,227	-0.01%
2021/01/25	0	0.00	8	12.80	12.80	-8	5,185	-0.15%
2021/01/22	0	0.00	9	12.80	12.80	-9	5,135	-0.18%
2021/01/21	0	0.00	1	12.85	12.85	-1	5,091	-0.02%
2021/01/20	1	12.90	0	0.00	12.80	1	5,066	0.02%
2021/01/19	0	0.00	0.3	13.10	13.05	-0.3	4,897	-0.01%
2021/01/18	1	13.10	3	13.05	13.05	-2	4,927	-0.04%
2021/01/15	38	13.29	0	0.00	13.25	38	4,850	0.78%
2021/01/13	1.5	13.30	5	13.30	13.30	-3.5	4,875	-0.07%
2021/01/11	2	13.35	5	13.40	13.35	-3	4,671	-0.06%
2021/01/06	0.5	12.90	0	0.00	12.75	0.5	4,259	0.01%
2020/12/29	1	12.65	0	0.00	12.70	1	3,740	0.03%
2020/12/28	1	12.70	0	0.00	12.65	1	3,743	0.03%
2020/12/25	1	12.65	0	0.00	12.70	1	3,756	0.03%
2020/12/24	1	12.60	1	12.60	12.65	0	3,792	0.00%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/18	1	12.60	0	12.65	12.70	1	3,941	0.03%
2020/12/17	1	12.70	0	0.00	12.65	1	3,955	0.03%
2020/12/14	0	0.00	5	12.55	12.85	-5	3,911	-0.13%
2020/12/11	0.4	12.10	0	0.00	12.25	0.4	3,659	0.01%
2020/12/10	0	0.00	7.8	12.05	12.10	-7.8	3,567	-0.22%
2020/12/08	1	12.00	0	0.00	12.05	1	3,489	0.03%
2020/12/01	0	0.00	10	12.00	12.05	-10	3,541	-0.28%
2020/11/30	3	12.05	0	0.00	12.00	3	3,548	0.08%
2020/11/25	2	12.00	0	0.00	12.05	2	3,506	0.06%
2020/11/23	10	11.90	0	0.00	12.00	10	3,472	0.29%
2020/11/18	0	0.00	4	12.10	12.10	-4	3,323	-0.12%
2020/11/17	0	0.00	1	12.10	12.05	-1	3,342	-0.03%
2020/11/16	0	0.00	5.1	12.05	12.05	-5.1	3,423	-0.15%
2020/11/12	4	12.00	0	0.00	12.00	4	3,394	0.12%
2020/11/11	6	12.10	8	12.02	12.05	-2	3,390	-0.06%
2020/11/09	2	11.95	3	12.00	11.95	-1	3,265	-0.03%
2020/11/06	0	0.00	3	11.90	11.85	-3	3,254	-0.09%
2020/11/02	5	11.75	0	0.00	11.80	5	3,456	0.14%
2020/10/27	0	0.00	0.1	11.95	11.85	-0.1	3,518	0.00%
2020/10/23	0	0.00	4	11.95	12.00	-4	3,511	-0.11%
2020/10/22	0	0.00	8	11.93	11.95	-8	3,549	-0.23%
2020/10/21	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/10/06	0	0.00	20	11.75	11.75	-20	4,452	-0.45%
2020/10/05	1	11.65	0	0.00	11.75	1	4,628	0.02%
2020/09/24	3	11.45	3	11.40	11.40	0	5,076	0.00%
2020/09/23	1	11.60	2	11.70	11.65	-1	5,088	-0.02%
2020/09/22	0	0.00	5	11.75	11.80	-5	5,044	-0.10%
2020/09/21	0	0.00	3	11.90	11.90	-3	5,042	-0.06%
2020/09/17	0.4	11.95	0	0.00	11.95	0.4	5,049	0.01%
2020/09/16	0	0.00	2	11.85	11.85	-2	5,009	-0.04%
2020/09/10	0.4	11.90	0	0.00	11.90	0.4	5,093	0.01%
2020/09/09	0.1	11.80	1	11.75	11.80	-0.9	5,100	-0.02%
2020/09/08	0	0.00	5	11.65	11.65	-5	5,106	-0.10%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/01	2	11.55	0	0.00	11.60	2	5,338	0.04%
2020/08/31	0	0.00	7	11.59	11.55	-7	5,397	-0.13%
2020/08/28	0	0.00	0.4	11.60	11.60	-0.4	5,441	-0.01%
2020/08/25	0	0.00	0.1	11.60	11.55	-0.1	5,699	0.00%
2020/08/18	1	11.65	0	0.00	11.75	1	5,870	0.02%
2020/08/17	0	0.00	0.2	11.75	11.70	-0.2	5,927	0.00%
2020/08/11	0	0.00	5	11.90	11.90	-5	5,994	-0.08%
2020/08/10	3	11.80	0	0.00	11.80	3	5,941	0.05%
2020/08/05	0	0.00	1	11.55	11.70	-1	5,924	-0.02%
2020/07/30	1	11.45	0	0.00	11.40	1	6,057	0.02%
2020/07/27	6	11.32	0	0.00	11.35	6	6,113	0.10%
2020/07/24	2	11.53	0	0.00	11.45	2	6,091	0.03%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/21	0	0.00	1	11.65	11.70	-1	6,076	-0.02%
2020/07/16	0	0.00	3	11.70	11.75	-3	6,035	-0.05%
2020/07/15	0	0.00	1	11.50	11.75	-1	6,034	-0.02%
2020/07/14	3	11.50	0	0.00	11.45	3	5,969	0.05%
2020/07/13	1	12.10	0	0.00	12.20	1	5,788	0.02%
2020/07/10	0	0.00	0	12.10	12.10	0	5,545	0.00%
2020/07/07	3	12.13	0.6	12.10	12.10	2.4	5,295	0.04%
2020/07/06	2	12.20	11	12.10	12.25	-9	5,198	-0.17%
2020/07/03	7	11.96	0	0.00	12.00	7	5,080	0.14%
2020/07/02	1	11.90	0	0.00	11.95	1	5,050	0.02%
2020/07/01	1	11.80	10	11.85	11.85	-9	4,969	-0.18%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/19	5	11.75	8	11.85	11.85	-3	5,190	-0.06%
2020/06/18	1	11.75	0	0.00	11.75	1	5,356	0.02%
2020/06/17	6	11.76	0	0.00	11.75	6	5,453	0.11%
2020/06/16	0	0.00	5	11.85	11.85	-5	5,713	-0.09%
2020/06/12	10	11.47	0	0.00	11.60	10	5,896	0.17%
2020/06/11	5	11.71	0	0.00	11.70	5	5,905	0.08%
2020/06/10	1	11.85	0	0.00	11.85	1	5,920	0.02%
2020/06/09	5	11.75	0	0.00	11.75	5	6,047	0.08%
2020/06/05	6	11.70	0	0.00	11.75	6	6,137	0.10%
2020/06/03	3	11.77	5	11.80	11.80	-2	6,219	-0.03%
2020/05/29	3	11.38	0	0.00	11.30	3	6,028	0.05%
2020/05/28	1	11.60	3	11.60	11.60	-2	5,917	-0.03%
2020/05/26	1.5	11.60	25	11.61	11.65	-23.5	6,086	-0.39%
2020/05/22	0	0.00	1	11.55	11.55	-1	6,000	-0.02%
2020/05/21	5	11.50	5	11.55	11.60	0	5,955	0.00%
2020/05/18	1	11.40	0	0.00	11.35	1	5,856	0.02%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/11	2	11.15	3	11.15	11.20	-1	5,698	-0.02%
2020/05/07	0	0.00	5	10.90	10.90	-5	5,609	-0.09%
2020/05/06	15	10.83	0	0.00	10.80	15	5,601	0.27%
2020/05/05	0	0.00	1	10.85	10.80	-1	5,630	-0.02%
2020/04/29	0	0.00	8	10.80	10.80	-8	5,561	-0.14%
2020/04/28	2	10.75	0	0.00	10.75	2	5,563	0.04%
2020/04/27	1	10.70	5	10.70	10.70	-4	5,702	-0.07%
2020/04/22	11	10.41	0	0.00	10.50	11	5,750	0.19%
2020/04/21	1	10.55	0	0.00	10.50	1	5,742	0.02%
2020/04/20	5	10.65	0	0.00	10.90	5	5,703	0.09%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/14	0	0.00	6	10.55	10.60	-6	5,687	-0.11%
2020/04/09	5	10.45	1	10.45	10.50	4	5,840	0.07%
2020/03/31	5	10.22	5	10.35	10.35	0	6,069	0.00%
2020/03/26	0	0.00	18	10.10	10.15	-18	5,837	-0.31%
2020/03/25	25	10.25	42	10.21	10.20	-17	5,815	-0.29%
2020/03/23	0.8	9.60	0	0.00	9.60	0.8	5,452	0.01%
2020/03/20	48	9.71	31	9.84	9.60	17	5,334	0.32%
2020/03/19	1	8.74	2	8.84	10.50	-1	5,056	-0.02%
2020/03/18	1	9.46	0	0.00	9.62	1	4,844	0.02%
2020/03/13	5	9.79	2	9.88	10.20	3	4,578	0.07%
2020/03/12	6	10.63	0	0.00	10.60	6	4,404	0.14%
2020/03/10	2	10.80	0	0.00	10.95	2	4,211	0.05%
2020/03/09	5	11.05	1	11.10	10.95	4	4,118	0.10%
2020/03/06	0	0.00	1	11.30	11.25	-1	3,995	-0.03%
2020/03/05	0	0.00	4	11.33	11.40	-4	3,982	-0.10%
2020/03/04	0	0.00	4	11.16	11.25	-4	3,965	-0.10%
2020/03/02	1	11.15	5	11.13	11.15	-4	3,925	-0.10%
2020/02/27	8	11.40	0	0.00	11.35	8	3,887	0.21%
2020/02/24	1	11.55	2	11.60	11.55	-1	3,752	-0.03%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/17	10	11.55	0	0.00	11.60	10	3,664	0.27%
2020/02/13	5.1	11.65	0	0.00	11.70	5.1	3,617	0.14%
2020/02/11	6.1	11.67	0	0.00	11.70	6.1	3,613	0.17%
2020/02/10	0	0.00	11	11.70	11.75	-11	3,595	-0.31%
2020/02/06	1	11.80	0	0.00	11.90	1	3,586	0.03%
2020/02/05	2	11.70	0	0.00	11.75	2	3,539	0.06%
2020/02/03	0	0.00	1	11.45	11.65	-1	3,512	-0.03%
2020/01/31	0	0.00	2	11.75	11.75	-2	3,421	-0.06%
2020/01/30	2	11.65	0	0.00	11.60	2	3,372	0.06%
2020/01/15	1	11.90	1	11.90	11.85	0	3,129	0.00%
2020/01/13	0	0.00	1	11.80	11.90	-1	3,147	-0.03%
2020/01/10	0	0.00	2	11.65	11.80	-2	3,167	-0.06%
2020/01/09	5.1	11.65	2	11.65	11.70	3.1	3,136	0.10%
2020/01/07	1	11.80	6	11.79	11.90	-5	3,007	-0.17%
2020/01/06	0	0.00	4	11.50	11.55	-4	2,875	-0.14%
2020/01/03	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/01/02	1	11.40	0	0.00	11.35	1	2,771	0.04%
2019/12/30	0	0.00	1	11.15	11.15	-1	2,525	-0.04%
2019/12/26	1	11.05	20	11.03	11.00	-19	2,395	-0.79%
2019/12/25	3	10.95	0	0.00	10.95	3	2,292	0.13%
2019/12/18	4.1	11.00	0	0.00	11.00	4.1	2,295	0.18%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/10	2	10.90	0	0.00	10.95	2	2,406	0.08%
2019/12/09	4	10.91	0	0.00	10.95	4	2,398	0.17%
2019/11/29	2	10.95	0	0.00	10.95	2	2,590	0.08%
2019/11/22	0	0.00	1	10.90	10.95	-1	2,537	-0.04%
2019/11/20	1	10.95	0	0.00	10.95	1	2,562	0.04%
2019/11/15	0	0.00	1	10.90	10.90	-1	2,562	-0.04%
2019/11/11	2	10.90	0	0.00	10.95	2	2,626	0.08%
2019/11/07	0.7	10.95	0	0.00	10.95	0.7	2,705	0.03%
2019/11/06	2	10.95	0	0.00	10.90	2	2,736	0.07%
2019/10/29	0	0.00	5	10.95	10.90	-5	3,262	-0.15%
2019/10/28	0.1	10.85	2	10.90	10.85	-2	3,279	-0.06%
2019/10/21	10	10.95	5	10.95	10.95	5	3,454	0.14%
2019/10/16	2	10.70	0	0.00	10.70	2	3,328	0.06%
2019/10/08	0	0.00	0.6	10.75	10.75	-0.6	3,368	-0.02%
2019/09/24	0	0.00	0.4	10.90	10.85	-0.4	3,363	-0.01%
2019/09/23	2	10.90	0	0.00	10.95	2	3,350	0.06%
2019/09/20	0	0.00	5	11.00	10.95	-5	3,328	-0.15%
2019/09/18	2.1	10.80	1	10.80	10.80	1.1	3,203	0.03%
2019/09/12	0.1	10.75	0	0.00	10.75	0.1	3,271	0.00%
2019/09/11	5	10.75	0	0.00	10.80	5	3,286	0.15%
2019/09/10	1	10.85	0	0.00	10.85	1	3,279	0.03%
2019/09/09	0	0.00	6.3	10.82	10.85	-6.3	3,262	-0.19%
2019/09/06	0	0.00	5	10.75	10.70	-5	3,178	-0.16%
2019/09/05	0.2	10.70	0	0.00	10.70	0.2	3,144	0.01%
2019/09/03	2	10.60	0	0.00	10.60	2	3,122	0.06%
2019/09/02	0	0.00	5	10.50	10.55	-5	3,142	-0.16%
2019/08/28	0	0.00	2	10.40	10.40	-2	3,143	-0.06%
2019/08/27	0.2	10.35	0	0.00	10.30	0.2	3,132	0.01%
2019/08/22	0.5	10.40	0	0.00	10.40	0.5	3,081	0.02%
2019/08/02	3	10.90	0	0.00	10.90	3	2,711	0.11%
2019/07/31	0	0.00	0	11.10	11.10	0	2,546	0.00%
2019/07/29	0	0.00	8	11.10	11.05	-8	2,404	-0.33%
2019/07/25	0	0.00	51	11.00	11.05	-51	2,362	-2.16%
2019/07/24	0	0.00	2	10.95	10.95	-2	2,304	-0.09%
2019/07/23	0	0.00	0.1	10.90	10.95	-0.1	2,278	0.00%
2019/07/16	0	0.00	50	10.90	10.90	-50	2,158	-2.32%
2019/07/01	0	0.00	1	10.65	10.70	-1	2,034	-0.05%
2019/06/21	0	0.00	1	10.65	10.80	-1	2,124	-0.05%
2019/06/11	6	10.53	0	0.00	10.50	6	2,194	0.27%
2019/06/10	4	10.51	0.1	10.50	10.55	3.9	2,186	0.18%
2019/06/03	2	10.50	0	0.00	10.50	2	2,161	0.09%
2019/04/12	0.2	10.35	0	0.00	10.40	0.2	2,015	0.01%
2019/04/03	0	0.00	1	10.30	10.40	-1	2,048	-0.05%
2019/04/02	0	0.00	1	10.40	10.40	-1	2,041	-0.05%
2019/03/21	0	0.00	1	10.40	10.45	-1	2,051	-0.05%
2019/03/15	0	0.00	1	10.20	10.25	-1	1,982	-0.05%
2019/03/11	0	0.00	1	10.05	10.10	-1	1,894	-0.05%
2019/03/04	0.3	10.15	0	0.00	10.15	0.3	1,858	0.01%
2019/02/27	0.3	10.05	0	0.00	10.10	0.3	1,832	0.02%
2019/01/22	0	0.00	0.5	9.79	9.79	-0.5	1,829	-0.03%
2019/01/18	0.1	9.76	0	0.00	9.76	0.1	1,945	0.01%
2019/01/16	1	9.69	0	0.00	9.66	1	2,038	0.05%
2019/01/15	0.1	9.77	0	0.00	9.77	0.1	2,067	0.00%
2018/12/26	1	9.53	0	0.00	9.60	1	2,636	0.04%
2018/12/25	1	9.61	0	0.00	9.59	1	2,627	0.04%
2018/12/21	1	9.51	0	0.00	9.56	1	2,652	0.04%
2018/12/20	1	9.52	0	0.00	9.57	1	2,722	0.04%
2018/12/18	3	9.76	1	9.61	9.60	2	2,680	0.07%
2018/12/12	1	9.85	0	0.00	9.90	1	2,610	0.04%
2018/12/10	1	9.90	0	0.00	9.96	1	2,620	0.04%
2018/12/05	1	9.94	0	0.00	9.97	1	2,676	0.04%
2018/11/20	2	9.95	0	0.00	9.94	2	2,849	0.07%
2018/11/16	0	0.00	1	9.96	9.97	-1	2,882	-0.04%
2018/11/12	1	9.95	0	0.00	9.99	1	2,974	0.03%
2018/11/08	0	0.00	3	10.05	10.05	-3	3,082	-0.10%
2018/11/07	0.3	9.93	0	0.00	9.93	0.3	3,056	0.01%
2018/10/31	2	10.05	0	0.00	10.05	2	3,313	0.06%
2018/10/26	20	9.77	0	0.00	9.69	20	3,556	0.56%
2018/10/25	0	9.85	0	0.00	9.80	0	3,827	0.00%
2018/10/18	0	0.00	2	10.10	10.15	-2	3,995	-0.05%
2018/10/16	0	0.00	2	10.10	10.25	-2	4,063	-0.05%
2018/10/15	6	10.15	0	0.00	10.30	6	4,026	0.15%
2018/10/09	0	0.00	0.2	10.60	10.50	-0.2	3,851	-0.01%
2018/10/05	3	10.45	0	10.50	10.40	3	3,856	0.08%
2018/09/27	0	10.75	0	0.00	10.75	0	3,803	0.00%
2018/09/26	0.3	10.65	0	0.00	10.60	0.3	3,726	0.01%
2018/09/20	0	0.00	2	10.60	10.60	-2	3,722	-0.05%
2018/09/19	0	0.00	0	10.60	10.60	0	3,723	0.00%
2018/09/17	2	10.53	3	10.50	10.50	-1	3,748	-0.03%
2018/09/13	0.7	10.65	0	0.00	10.65	0.7	3,792	0.02%
2018/08/29	2	10.70	0	0.00	10.65	2	4,211	0.05%
2018/08/27	0.1	10.50	0	0.00	10.50	0.1	4,157	0.00%
2018/08/21	50	10.40	0	0.00	10.45	50	4,299	1.16%
2018/08/15	8.1	10.39	1.1	10.35	10.35	6.9	4,301	0.16%
2018/08/14	3	10.35	0	0.00	10.40	3	4,266	0.07%
2018/08/13	50	10.35	1	10.50	10.40	49	4,256	1.15%
2018/08/10	10	10.60	0	0.00	10.60	10	4,191	0.24%
2018/08/09	0	0.00	1	10.80	10.75	-1	4,084	-0.02%
2018/08/08	8	10.70	0	0.00	10.75	8	4,093	0.20%
2018/08/07	0	0.00	2	10.75	10.70	-2	4,088	-0.05%
2018/08/03	0	0.00	10	10.75	10.75	-10	4,079	-0.25%
2018/08/02	0	0.00	80	10.74	10.65	-80	4,079	-1.96%
2018/08/01	2	11.25	0	0.00	11.45	2	3,835	0.05%
2018/07/31	0	0.00	3	11.20	11.25	-3	3,500	-0.09%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/26	11	10.95	0	0.00	11.00	11	3,146	0.35%
2018/07/25	1	10.95	0	0.00	11.00	1	3,102	0.03%
2018/07/20	30	10.75	0	0.00	10.80	30	2,988	1.00%
2018/07/12	10	10.65	0	0.00	10.70	10	3,043	0.33%
2018/07/11	30	10.65	0	0.00	10.70	30	3,111	0.96%
2018/07/06	0	0.00	5	10.58	10.55	-5	3,153	-0.16%
2018/07/05	0	0.00	1	10.65	10.65	-1	3,175	-0.03%
2018/07/03	0	0.00	0	10.65	10.65	0	3,245	0.00%
2018/06/25	0	0.00	10	10.85	10.85	-10	3,406	-0.29%
2018/06/21	0	0.00	0.1	10.90	10.90	-0.1	3,355	0.00%
2018/06/19	0	0.00	11.3	10.80	10.90	-11.3	3,282	-0.34%
2018/06/08	0	0.00	0.5	10.60	10.65	-0.5	3,113	-0.02%
2018/05/29	1	10.60	0	0.00	10.60	1	2,906	0.03%
2018/05/23	0	10.45	0	0.00	10.45	0	2,918	0.00%
2018/05/11	0	0.00	40	10.45	10.45	-40	3,262	-1.23%
2018/05/10	31	10.37	21.5	10.40	10.45	9.5	3,212	0.30%
2018/05/09	0	0.00	30	10.45	10.45	-30	3,181	-0.94%
2018/05/02	0	0.00	2	10.45	10.50	-2	3,302	-0.06%
2018/04/27	28	10.25	0	0.00	10.30	28	3,384	0.83%
2018/04/26	21	10.20	0	0.00	10.20	21	3,563	0.59%
2018/04/23	4	10.26	0	0.00	10.30	4	3,957	0.10%
2018/04/18	351	10.24	0	0.00	10.20	351	4,267	8.22%	大買/鉅額交易
2018/04/17	1	10.30	0	0.00	10.20	1	4,323	0.02%
2018/04/16	1	10.25	0	0.00	10.20	1	4,341	0.02%
2018/04/11	2	10.25	0	0.00	10.25	2	4,419	0.05%
2018/04/10	0	0.00	0	10.20	10.20	0	4,392	0.00%
2018/04/02	0	0.00	91.3	10.20	10.25	-91.3	4,326	-2.11%
2018/03/30	20	10.20	0	0.00	10.20	20	4,271	0.47%
2018/03/29	0	0.00	10	10.15	10.20	-10	4,234	-0.24%
2018/03/28	0	10.15	0	0.00	10.15	0	4,191	0.00%
2018/03/26	0	0.00	25	10.00	10.05	-25	4,185	-0.60%
2018/03/23	0	0.00	45	9.99	10.05	-45	4,225	-1.06%
2018/03/22	10	10.10	0	0.00	10.10	10	4,217	0.24%
2018/03/19	1	10.10	1	10.05	10.05	0	4,181	0.00%
2018/03/16	0	0.00	10	9.97	10.25	-10	4,147	-0.24%
2018/03/12	1	10.00	1	9.99	10.00	0	4,054	0.00%
2018/03/07	1	9.85	0	0.00	9.84	1	4,041	0.02%
2018/02/27	10	9.98	0	0.00	10.00	10	3,990	0.25%
2018/02/22	10	9.93	0	0.00	9.95	10	3,927	0.25%
2018/02/21	17	9.82	0	0.00	9.94	17	3,949	0.43%
2018/02/12	25	9.71	0	0.00	9.70	25	3,896	0.64%
2018/02/07	5	9.68	0	0.00	9.63	5	3,774	0.13%
2018/02/06	16	9.70	7	9.48	9.48	9	3,668	0.25%
2018/02/05	5	9.88	0	0.00	9.90	5	3,488	0.14%
2018/02/01	0	0.00	1	10.00	9.98	-1	3,415	-0.03%
2018/01/31	5	9.90	3	9.98	9.98	2	3,384	0.06%
2018/01/30	5	10.00	0	0.00	10.00	5	3,336	0.15%
2018/01/29	1.8	10.05	0	0.00	10.05	1.8	3,264	0.06%
2018/01/26	0	0.00	16	10.10	10.15	-16	3,233	-0.49%
2018/01/25	4	10.15	2	10.15	10.20	2	3,210	0.06%
2018/01/24	1	10.10	2	10.10	10.15	-1	3,166	-0.03%
2018/01/23	0	0.00	5	10.15	10.15	-5	3,075	-0.16%
2018/01/22	0	0.00	5	10.10	10.15	-5	2,987	-0.17%
2018/01/19	10	9.95	4	10.00	9.98	6	2,801	0.21%
2018/01/18	6	9.98	0	0.00	9.96	6	2,687	0.22%
2018/01/17	0	0.00	4	9.74	9.74	-4	2,491	-0.16%
2018/01/16	0	0.00	1	9.68	9.70	-1	2,352	-0.04%
2018/01/15	6	9.67	0	0.00	9.65	6	2,187	0.27%
2018/01/10	1	9.50	0	0.00	9.51	1	1,891	0.05%
2018/01/08	0	0.00	17.7	9.52	9.51	-17.7	1,790	-0.99%
2018/01/03	1	9.48	0	0.00	9.48	1	1,718	0.06%