王道銀行 (2897)-凱基-永華券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	40	9.81	9.80	-40	2,429	-1.65%
2024/12/02	1	9.90	0	0.00	9.91	1	2,736	0.04%
2024/11/08	2	9.85	0	0.00	9.84	2	3,190	0.06%
2024/09/04	2	10.05	0	0.00	10.00	2	7,675	0.03%
2024/08/08	10	9.89	0	0.00	9.84	10	9,484	0.11%
2024/08/06	1	9.72	0	0.00	9.74	1	9,945	0.01%
2024/07/19	5	10.75	0	0.00	10.65	5	9,353	0.05%
2024/07/18	0	0.00	3	10.85	10.95	-3	9,081	-0.03%
2024/07/17	0	0.00	2	10.85	10.85	-2	9,097	-0.02%
2024/07/15	5	10.95	0	0.00	10.95	5	9,135	0.05%
2024/07/10	20	10.85	7	10.92	11.00	13	9,192	0.14%
2024/07/09	0	0.00	5	10.85	10.85	-5	9,135	-0.05%
2024/07/08	0	0.00	30	10.87	10.90	-30	9,110	-0.33%
2024/07/03	0	0.00	2	10.70	10.80	-2	9,174	-0.02%
2024/07/02	20	10.55	0	0.00	10.60	20	8,970	0.22%
2024/06/25	0	0.00	6	10.50	10.50	-6	9,023	-0.07%
2024/06/12	4	10.50	0	0.00	10.50	4	9,225	0.04%
2024/06/07	3	10.70	0	0.00	10.75	3	9,430	0.03%
2024/05/29	1	10.45	0	0.00	10.45	1	9,696	0.01%
2024/05/21	5	10.75	0	0.00	10.65	5	9,352	0.05%
2024/05/14	1	10.50	0	0.00	10.50	1	8,568	0.01%
2024/05/03	4	10.05	11	10.05	10.00	-7	7,406	-0.09%
2024/05/02	1	10.05	2	10.08	10.05	-1	7,334	-0.01%
2024/04/25	5	9.85	0	0.00	9.88	5	6,849	0.07%
2024/04/19	1	9.74	0	0.00	9.76	1	6,796	0.01%
2024/04/18	1	9.84	0	0.00	9.85	1	6,602	0.02%
2024/04/16	2	9.88	0	0.00	9.86	2	6,444	0.03%
2024/04/10	0	0.00	1	10.15	10.05	-1	5,851	-0.02%
2024/04/02	0.1	9.98	0	0.00	9.98	0.1	5,608	0.00%
2024/03/29	1	10.05	0	0.00	10.05	1	5,579	0.02%
2024/03/26	1	9.87	0	0.00	9.90	1	5,303	0.02%
2024/03/14	0	0.00	2	10.25	10.25	-2	5,086	-0.04%
2024/03/05	0	0.00	2	10.01	10.00	-2	4,040	-0.05%
2024/02/29	0	0.00	4	9.87	9.95	-4	3,746	-0.11%
2024/02/27	0	0.00	2	9.82	9.79	-2	3,648	-0.05%
2024/01/23	6	9.43	0	0.00	9.45	6	3,256	0.18%
2024/01/16	1	9.43	0	0.00	9.41	1	3,155	0.03%
2024/01/11	1	9.77	0	0.00	9.68	1	2,984	0.03%
2023/12/29	0.1	9.99	0	0.00	9.98	0.1	2,853	0.00%
2023/12/28	0	0.00	1	10.00	10.05	-1	2,809	-0.04%
2023/12/20	2	9.86	0	0.00	9.88	2	2,728	0.07%
2023/12/19	1	9.85	0	0.00	9.87	1	2,689	0.04%
2023/12/07	2	9.69	0	0.00	9.69	2	2,085	0.10%
2023/11/07	0	9.54	0	0.00	9.53	0	3,038	0.00%
2023/11/01	1	9.34	0	0.00	9.34	1	3,108	0.03%
2023/10/30	0	9.36	0	0.00	9.30	0	3,312	0.00%
2023/10/23	0.4	9.46	0	0.00	9.40	0.4	3,685	0.01%
2023/10/17	1	9.76	0	0.00	9.74	1	3,818	0.03%
2023/10/04	0.2	9.43	0	0.00	9.36	0.2	3,966	0.01%
2023/09/13	0.1	9.63	0	0.00	9.62	0.1	4,366	0.00%
2023/08/24	0	9.26	12	9.23	9.22	-12	4,358	-0.27%
2023/08/17	0.1	8.96	0	0.00	9.01	0.1	4,365	0.00%
2023/08/15	10	9.19	0	0.00	9.19	10	4,305	0.23%
2023/08/14	1.6	9.35	0	0.00	9.24	1.6	4,383	0.04%
2023/08/11	1.1	9.73	0	0.00	9.72	1.1	4,233	0.03%
2023/08/10	1	9.87	0	0.00	9.85	1	4,327	0.02%
2023/08/08	0.1	9.89	0	0.00	9.88	0.1	4,436	0.00%
2023/08/04	2.1	9.86	0	0.00	9.84	2.1	4,471	0.05%
2023/08/02	2.2	9.95	0	0.00	9.90	2.2	4,443	0.05%
2023/07/28	1	10.00	0	0.00	10.00	1	4,555	0.02%
2023/07/18	0	0.00	10	10.15	10.15	-10	4,283	-0.23%
2023/07/04	10	10.10	0	0.00	10.10	10	5,076	0.20%
2023/06/29	0	0.00	1	10.05	10.05	-1	5,143	-0.02%
2023/06/16	0.1	10.10	0	0.00	10.10	0.1	5,096	0.00%
2023/06/14	0.1	10.10	0	0.00	10.20	0.1	5,090	0.00%
2023/05/24	0.1	10.20	0	0.00	10.20	0.1	6,021	0.00%
2023/05/05	2	9.97	1	9.97	9.96	1	5,977	0.02%
2023/04/21	0.1	10.10	0	0.00	10.05	0.1	6,509	0.00%
2023/04/19	0.1	10.10	0	0.00	10.15	0.1	6,360	0.00%
2023/04/18	0	0.00	7	10.45	10.30	-7	6,194	-0.11%
2023/04/13	0	0.00	1	10.00	10.00	-1	5,663	-0.02%
2023/04/12	0	0.00	1	9.90	9.96	-1	5,481	-0.02%
2023/03/30	0.1	9.64	0	0.00	9.64	0.1	5,131	0.00%
2023/03/17	6	9.28	0	0.00	9.40	6	4,844	0.12%
2023/03/15	2.1	9.40	0	0.00	9.25	2.1	4,638	0.05%
2023/03/14	0.1	9.65	0	0.00	9.42	0.1	4,533	0.00%
2023/03/10	0.1	9.88	1	9.78	9.82	-0.9	4,248	-0.02%
2023/03/03	1.2	9.67	0	0.00	9.62	1.2	3,870	0.03%
2023/02/24	0.1	9.70	0	0.00	9.71	0.1	3,614	0.00%
2023/02/06	0.1	9.67	0	0.00	9.71	0.1	2,939	0.00%
2023/02/02	0	0.00	7	9.40	9.53	-7	2,642	-0.26%
2023/01/30	2	9.25	4	9.20	9.24	-2	2,378	-0.08%
2023/01/13	5	9.16	0	0.00	9.13	5	2,187	0.23%
2023/01/11	1	9.14	0	0.00	9.11	1	2,017	0.05%
2023/01/04	0.1	8.40	0	0.00	8.35	0.1	1,708	0.01%
2022/12/02	0	0.00	1	8.65	8.58	-1	2,290	-0.04%
2022/11/30	0	0.00	1	8.57	8.55	-1	2,329	-0.04%
2022/11/23	0.5	8.38	1	8.45	8.41	-0.5	2,438	-0.02%
2022/10/19	0.2	7.99	0	0.00	7.90	0.2	2,890	0.01%
2022/10/13	1	7.87	0	0.00	7.90	1	3,070	0.03%
2022/10/06	0.1	8.27	0	0.00	8.28	0.1	3,167	0.00%
2022/09/28	1.3	8.06	0	0.00	8.05	1.3	3,232	0.04%
2022/09/26	0.6	8.40	0	0.00	8.38	0.6	3,204	0.02%
2022/09/22	0	0.00	1	8.63	8.62	-1	3,254	-0.03%
2022/09/16	0	0.00	1	8.75	8.77	-1	3,311	-0.03%
2022/09/07	0.2	8.50	0	0.00	8.47	0.2	3,395	0.01%
2022/09/01	0	0.00	1	8.62	8.64	-1	3,425	-0.03%
2022/08/31	0	0.00	1	8.60	8.69	-1	3,433	-0.03%
2022/08/19	5	8.50	0	0.00	8.53	5	3,850	0.13%
2022/08/09	0	0.00	80	8.25	8.25	-80	4,059	-1.97%
2022/08/04	0	0.00	2	8.00	8.06	-2	4,218	-0.05%
2022/08/02	2	8.15	0	0.00	8.16	2	4,397	0.05%
2022/07/28	0.1	8.19	0	0.00	8.21	0.1	4,839	0.00%
2022/07/25	0.1	8.16	0	0.00	8.15	0.1	4,864	0.00%
2022/07/22	2.3	8.10	0	0.00	8.08	2.3	4,933	0.05%
2022/07/15	1	8.08	0	0.00	8.09	1	5,469	0.02%
2022/07/06	0.1	8.41	0	0.00	8.37	0.1	6,977	0.00%
2022/07/01	41.2	8.52	0	0.00	8.46	41.2	8,621	0.48%
2022/06/30	1	8.70	0	0.00	8.70	1	9,074	0.01%
2022/06/27	0	0.00	40	8.95	8.92	-40	10,135	-0.39%
2022/06/22	1	8.66	0	0.00	8.74	1	11,458	0.01%
2022/06/20	0.5	8.75	0	0.00	8.61	0.5	14,799	0.00%
2022/06/02	1.5	8.74	0	0.00	8.79	1.5	16,277	0.01%
2022/05/20	0.3	8.57	0	0.00	8.63	0.3	16,489	0.00%
2022/05/18	2.3	8.70	0	0.00	8.70	2.3	16,597	0.01%
2022/05/11	1	8.74	1	8.79	8.76	0	16,784	0.00%
2022/05/10	1	8.45	0	0.00	8.95	1	16,831	0.01%
2022/05/06	0.3	9.15	0	0.00	9.13	0.3	16,773	0.00%
2022/05/05	31	9.37	0	0.00	9.35	31	16,890	0.18%
2022/04/21	1	9.70	2	9.68	9.68	-1	19,660	-0.01%
2022/04/20	1	9.77	0	0.00	9.77	1	20,780	0.00%
2022/04/18	1	9.55	0	0.00	9.55	1	21,217	0.00%
2022/04/15	0.5	10.00	2	10.10	9.96	-1.5	20,854	-0.01%
2022/04/12	20	10.15	0	0.00	10.15	20	20,010	0.10%
2022/04/11	45	10.60	0	0.00	10.35	45	19,793	0.23%
2022/04/08	40	10.55	0	0.00	10.65	40	19,271	0.21%
2022/04/07	41	10.70	0	0.00	10.50	41	18,920	0.22%
2022/04/06	0	0.00	1	10.60	10.60	-1	18,120	-0.01%
2022/03/30	0	0.00	1	10.20	10.25	-1	16,852	-0.01%
2022/03/29	3	10.10	0	0.00	10.10	3	16,509	0.02%
2022/03/24	12	10.82	12	10.95	10.65	0	15,059	0.00%
2022/03/23	12	10.82	4	10.54	11.00	8	12,773	0.06%
2022/03/22	3	9.88	0	0.00	10.00	3	11,587	0.03%
2022/03/21	0.2	9.53	1	9.73	9.62	-0.8	11,062	-0.01%
2022/03/18	6	9.43	0	0.00	9.50	6	10,790	0.06%
2022/03/17	0.4	9.12	0	0.00	9.11	0.4	10,324	0.00%
2022/03/15	0.3	9.00	0	0.00	8.99	0.3	10,074	0.00%
2022/03/08	0.3	8.46	0	0.00	8.44	0.3	9,738	0.00%
2022/03/07	1	8.54	0	0.00	8.53	1	9,669	0.01%
2022/02/25	1	8.82	0	0.00	8.81	1	9,463	0.01%
2022/02/24	1	8.87	0	0.00	8.86	1	9,396	0.01%
2022/02/22	1	9.00	0	0.00	9.01	1	9,350	0.01%
2022/02/21	10	9.14	10	9.11	9.11	0	9,318	0.00%
2022/02/18	1	9.11	0	0.00	9.12	1	9,325	0.01%
2022/02/17	2	9.10	0	0.00	9.11	2	9,214	0.02%
2022/02/16	0.1	9.04	0	0.00	9.06	0.1	9,119	0.00%
2022/02/15	2.2	9.01	0	0.00	9.00	2.2	9,066	0.02%
2022/02/14	0	0.00	1	9.02	9.02	-1	8,916	-0.01%
2022/02/11	5	9.05	15	9.05	9.07	-10	8,777	-0.11%
2022/02/09	1	9.03	0	0.00	9.05	1	8,491	0.01%
2022/02/08	1	9.02	0	0.00	9.02	1	8,251	0.01%
2022/01/26	0.3	8.48	0	0.00	8.52	0.3	7,883	0.00%
2022/01/25	0.2	8.48	0	0.00	8.39	0.2	7,810	0.00%
2022/01/21	0.3	8.67	0	0.00	8.55	0.3	7,568	0.00%
2022/01/20	0.2	8.70	0	0.00	8.75	0.2	7,404	0.00%
2022/01/18	4.2	9.02	0	0.00	8.93	4.2	6,927	0.06%
2022/01/17	9.2	8.87	33	8.73	8.65	-23.8	6,473	-0.37%
2022/01/14	41.1	9.34	25.1	9.30	9.00	16	5,870	0.27%
2022/01/13	13.1	8.61	6	8.87	9.14	7.1	4,048	0.18%
2022/01/12	2	8.33	2	8.40	8.31	0	2,840	0.00%
2022/01/11	17	8.38	3	8.16	8.30	14	2,605	0.54%
2022/01/07	0.2	8.01	0	0.00	8.02	0.2	2,181	0.01%
2022/01/05	0.2	7.99	0	0.00	7.98	0.2	2,150	0.01%
2022/01/04	0.3	8.00	0	0.00	7.98	0.3	2,184	0.01%
2021/12/06	0.2	7.87	0	0.00	7.83	0.2	3,916	0.01%
2021/11/25	0	0.00	3	7.98	7.98	-3	4,640	-0.06%
2021/11/24	3	8.00	5	7.99	7.98	-2	4,721	-0.04%
2021/11/22	0	0.00	1.6	8.01	7.99	-1.6	4,837	-0.03%
2021/11/19	2	8.04	0	0.00	8.04	2	4,822	0.04%
2021/11/09	1	7.91	0	0.00	7.87	1	4,699	0.02%
2021/11/03	0	0.00	1	7.86	7.86	-1	4,664	-0.02%
2021/09/29	1	7.55	0	0.00	7.55	1	4,739	0.02%
2021/09/24	1	7.53	0	0.00	7.53	1	4,675	0.02%
2021/09/23	2	7.53	0	0.00	7.53	2	4,647	0.04%
2021/09/17	0	7.85	0	0.00	7.80	0	4,428	0.00%
2021/09/16	0.2	8.32	50	8.29	8.33	-49.8	3,846	-1.29%
2021/09/15	1	8.45	0	0.00	8.50	1	3,576	0.03%
2021/09/08	50	8.00	0	0.00	7.72	50	2,992	1.67%
2021/09/07	1	8.20	0	0.00	8.19	1	2,863	0.03%
2021/08/30	0	0.00	20	7.52	7.49	-20	2,203	-0.91%
2021/08/18	0	0.00	0	6.87	6.90	0	1,808	0.00%
2021/07/28	1	7.00	0	0.00	6.96	1	2,526	0.04%
2021/07/23	1	7.29	0	0.00	7.27	1	2,669	0.04%
2021/06/21	0	6.94	0	0.00	6.90	0	3,632	0.00%
2021/06/16	0	0.00	2	6.94	6.93	-2	3,667	-0.05%
2021/06/04	0	0.00	5	7.07	7.08	-5	3,842	-0.13%
2021/06/02	2	7.10	0	0.00	7.10	2	3,897	0.05%
2021/05/24	1	6.91	1	6.90	6.89	0	3,938	0.00%
2021/05/18	0	0.00	15	6.91	6.93	-15	3,945	-0.38%
2021/05/17	15	6.69	0	0.00	6.65	15	3,939	0.38%
2021/05/07	0	0.00	5	7.26	7.24	-5	3,480	-0.14%
2021/04/29	0	0.00	4	7.59	7.56	-4	3,208	-0.12%
2021/04/23	0	0.00	1	7.60	7.55	-1	2,940	-0.03%
2021/04/22	1	7.58	15	7.58	7.49	-14	2,892	-0.48%
2021/04/21	3	7.36	0	0.00	7.35	3	2,721	0.11%
2021/04/20	10	7.55	0	0.00	7.42	10	2,676	0.37%
2021/04/15	1	7.14	0	0.00	7.16	1	2,444	0.04%
2021/04/09	0	0.00	4	6.94	6.94	-4	2,255	-0.18%
2021/03/30	0	0.00	5	6.94	6.95	-5	2,556	-0.20%
2021/03/12	3	6.98	0	0.00	7.00	3	2,421	0.12%
2021/03/11	0	0.00	1	7.00	7.00	-1	2,415	-0.04%
2021/02/25	0	0.00	30	6.89	6.99	-30	2,300	-1.30%
2021/01/20	2	6.65	0	0.00	6.61	2	2,633	0.08%
2021/01/18	30	6.75	0	0.00	6.76	30	3,005	1.00%
2021/01/13	0.4	6.85	5	6.88	6.89	-4.6	2,997	-0.15%
2021/01/11	1	6.90	0	0.00	6.91	1	2,961	0.03%
2021/01/04	1	6.84	0	0.00	6.86	1	2,917	0.03%
2020/12/31	0	0.00	3	6.93	6.93	-3	2,891	-0.10%
2020/12/29	1	6.75	1	6.74	6.77	0	2,721	0.00%
2020/12/08	2	6.56	0	0.00	6.56	2	2,571	0.08%
2020/11/24	5	6.60	0	0.00	6.60	5	2,464	0.20%
2020/11/18	0	0.00	1	6.56	6.60	-1	2,377	-0.04%
2020/11/11	1	6.55	0	0.00	6.58	1	2,293	0.04%
2020/10/15	1	6.65	0	0.00	6.65	1	1,781	0.06%
2020/08/21	1	6.64	0	0.00	6.75	1	1,474	0.07%
2020/07/31	35	6.93	0	0.00	6.91	35	1,223	2.86%
2020/06/02	0	0.00	6	7.06	7.07	-6	1,557	-0.39%
2020/06/01	0	0.00	5	7.06	7.04	-5	1,558	-0.32%
2020/05/20	1	7.11	0	0.00	7.11	1	1,545	0.06%
2020/05/08	0	0.00	2	7.13	7.11	-2	1,544	-0.13%
2020/04/23	1	6.85	0	0.00	6.85	1	1,532	0.07%
2020/04/21	1	6.90	0	0.00	6.67	1	1,518	0.07%
2020/04/07	0	0.00	1	6.50	6.51	-1	1,347	-0.07%
2020/04/06	0	0.00	1	6.41	6.50	-1	1,331	-0.08%
2020/04/01	0	0.00	1	6.51	6.52	-1	1,303	-0.08%
2020/03/30	1	6.57	0	0.00	6.57	1	1,288	0.08%
2020/03/24	1	6.44	3	6.43	6.34	-2	1,216	-0.16%
2020/03/23	1	6.18	0	0.00	6.22	1	1,188	0.08%
2020/03/18	1	5.85	0	0.00	5.95	1	1,146	0.09%
2020/03/17	1	6.00	0	0.00	6.13	1	1,121	0.09%
2020/03/11	2	7.00	0	0.00	7.00	2	858	0.23%
2020/03/06	1	7.41	0	0.00	7.42	1	765	0.13%
2020/02/14	0	0.00	35	7.53	7.53	-35	780	-4.48%
2020/02/03	1	7.54	0	0.00	7.55	1	850	0.12%
2020/01/06	3	7.79	0	0.00	7.79	3	853	0.35%
2019/12/30	1	7.81	0	0.00	7.82	1	870	0.11%
2019/12/27	1	7.85	0	0.00	7.84	1	872	0.11%
2019/12/23	0	0.00	4	7.81	7.84	-4	885	-0.45%
2019/12/20	4	7.79	0	0.00	7.82	4	892	0.45%
2019/12/06	7	7.74	0	0.00	7.73	7	880	0.79%
2019/11/05	1	7.70	0	0.00	7.73	1	876	0.11%
2019/10/30	1	7.66	0	0.00	7.69	1	853	0.12%
2019/09/27	1	7.67	0	0.00	7.67	1	780	0.13%
2019/09/17	1	7.70	0	0.00	7.73	1	904	0.11%
2019/08/26	1	7.60	0	0.00	7.61	1	942	0.11%
2019/08/13	1	7.79	0	0.00	7.78	1	1,179	0.08%
2019/08/07	1	7.80	0	0.00	7.78	1	1,211	0.08%
2019/08/05	1	7.82	0	0.00	7.80	1	1,214	0.08%
2019/08/02	0	0.00	2	7.84	7.84	-2	1,214	-0.16%
2019/07/31	1	7.89	0	0.00	7.86	1	1,247	0.08%
2019/07/16	0	0.00	2	7.88	7.96	-2	1,251	-0.16%
2019/07/11	2	7.95	0	0.00	7.95	2	1,255	0.16%
2019/07/02	0	0.00	1	7.96	7.96	-1	1,255	-0.08%
2019/06/26	1	8.28	0	0.00	8.25	1	1,185	0.08%
2019/06/14	3	8.30	0	0.00	8.26	3	1,175	0.26%
2019/06/13	1	8.23	0	0.00	8.27	1	1,174	0.09%
2019/06/04	1	8.32	0	0.00	8.33	1	1,107	0.09%
2019/05/28	0	0.00	15	8.29	8.27	-15	1,020	-1.47%
2019/05/03	3	7.92	0	0.00	7.91	3	741	0.40%
2019/04/24	0	0.00	2	7.83	7.81	-2	711	-0.28%
2019/04/22	14	7.84	0	0.00	7.80	14	714	1.96%
2019/03/27	1	7.83	1	7.84	7.80	0	568	0.00%
2019/03/15	0	0.00	1	7.97	7.97	-1	481	-0.21%
2019/03/06	10	7.67	0	0.00	7.69	10	422	2.37%
2019/03/05	1	7.68	0	0.00	7.68	1	386	0.26%
2019/02/12	1	7.83	0	0.00	7.84	1	352	0.28%
2018/10/25	1	7.58	0	0.00	7.60	1	689	0.15%
2018/10/01	1	8.25	0	0.00	8.25	1	615	0.16%
2018/09/14	0	0.00	1	8.19	8.21	-1	574	-0.17%
2018/09/11	0	0.00	5	8.09	8.14	-5	571	-0.88%
2018/09/07	0	0.00	1	8.13	8.15	-1	579	-0.17%
2018/08/14	0	0.00	0.1	8.28	8.21	-0.1	735	-0.01%
2018/06/21	1	8.56	0	0.00	8.52	1	838	0.12%
2018/06/11	0	0.00	2	8.56	8.55	-2	876	-0.23%
2018/06/06	1	8.49	0	0.00	8.50	1	821	0.12%
2018/05/30	2	8.50	9	8.50	8.49	-7	810	-0.86%
2018/05/29	0	0.00	3	8.51	8.52	-3	802	-0.37%
2018/05/22	9	8.53	0	0.00	8.53	9	917	0.98%
2018/05/11	3	8.53	0	0.00	8.51	3	1,040	0.29%
2018/04/12	1	8.74	0	0.00	8.73	1	1,552	0.06%
2018/03/31	0.1	8.71	0	0.00	8.71	0.1	1,647	0.01%
2018/03/28	1	8.70	0	0.00	8.70	1	1,677	0.06%
2018/03/20	0	0.00	1	8.77	8.78	-1	1,677	-0.06%
2018/02/27	1	8.80	0	0.00	9.07	1	1,965	0.05%
2018/02/26	2	8.81	0	0.00	8.80	2	1,965	0.10%
2018/01/30	0	0.00	3	9.00	9.01	-3	2,155	-0.14%
2018/01/12	1	9.00	0	0.00	9.00	1	1,739	0.06%
2018/01/10	9	8.97	0	0.00	8.97	9	1,650	0.55%