神基 (3005)-凱基-永華券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
7,130張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	108.75	0.3	110.00	108.50	1.7	16,566	0.01%
2024/04/17	1	112.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	3.1	113.28	1.1	111.86	110.00	2	16,399	0.01%
2024/04/15	3.1	115.66	5.2	115.98	115.00	-2.2	16,239	-0.01%
2024/04/12	3	118.83	3	119.00	119.00	0	16,132	0.00%
2024/04/10	2.1	121.24	1	121.50	120.00	1.1	15,977	0.01%
2024/04/09	4.1	121.88	2	122.75	122.00	2.1	15,915	0.01%
2024/04/08	5	124.00	7	124.50	124.00	-2	15,937	-0.01%
2024/04/03	3.1	126.17	0	0.00	126.00	3.1	15,986	0.02%
2024/04/02	2	127.75	2	129.00	128.50	0	15,932	0.00%
2024/04/01	4	128.62	2	128.50	128.50	2	15,905	0.01%
2024/03/29	5	129.10	6.5	128.50	127.50	-1.5	15,772	-0.01%
2024/03/28	6.4	138.37	2	134.25	133.00	4.4	15,617	0.03%
2024/03/27	8	149.69	8	150.13	149.50	0	15,297	0.00%
2024/03/26	2.1	144.12	4	147.50	146.00	-1.9	15,052	-0.01%
2024/03/25	3	146.33	4	150.12	144.00	-1	14,951	-0.01%
2024/03/22	18	145.83	3.1	146.35	145.50	14.9	14,884	0.10%
2024/03/21	25.3	154.69	7.2	153.15	150.00	18.1	14,746	0.12%
2024/03/20	28.4	147.79	32	151.08	155.50	-3.6	14,312	-0.03%
2024/03/19	15	137.63	41.5	138.95	141.50	-26.5	13,880	-0.19%
2024/03/18	5	130.70	1	130.00	130.50	4	13,395	0.03%
2024/03/15	1	129.00	1	130.00	130.00	0	13,279	0.00%
2024/03/14	7.1	133.84	4	132.38	132.00	3.1	13,051	0.02%
2024/03/13	4	133.75	7	134.21	134.00	-3	12,566	-0.02%
2024/03/12	3	126.50	6	126.00	128.00	-3	11,999	-0.02%
2024/03/08	10	123.40	5	121.10	120.00	5	11,906	0.04%
2024/03/07	29	130.43	4	125.00	124.50	25	11,870	0.21%
2024/03/06	0	0.00	12	130.75	128.50	-12	11,531	-0.10%
2024/03/05	8.1	122.14	9.2	124.66	125.50	-1.1	11,348	-0.01%
2024/03/04	18	122.33	4	123.25	122.00	14	11,238	0.12%
2024/03/01	0	124.17	16	128.84	131.00	-16	10,833	-0.15%
2024/02/27	12	120.08	3	121.50	122.00	9	10,325	0.09%
2024/02/26	1	123.00	2	122.50	121.50	-1	10,042	-0.01%
2024/02/23	3.2	116.19	0	0.00	114.00	3.2	10,125	0.03%
2024/02/22	6	122.08	6	121.00	119.00	0	10,401	0.00%
2024/02/21	4	112.13	4	112.00	118.50	0	10,311	0.00%
2024/02/20	3	113.00	8	116.50	117.00	-5	10,033	-0.05%
2024/02/19	2	107.00	3	107.83	106.50	-1	9,819	-0.01%
2024/02/16	1	104.50	2	105.00	104.50	-1	9,769	-0.01%
2024/02/02	4	103.63	0	0.00	104.00	4	9,743	0.04%
2024/01/30	2	105.00	0	0.00	104.00	2	9,786	0.02%
2024/01/29	1	106.50	1	107.00	107.50	0	9,711	0.00%
2024/01/26	5	106.70	2	105.25	105.00	3	9,693	0.03%
2024/01/25	2	111.75	2	111.50	113.00	0	9,469	0.00%
2024/01/24	3	107.17	0	0.00	107.00	3	9,248	0.03%
2024/01/23	3	104.67	1	104.50	104.00	2	9,088	0.02%
2024/01/19	0	0.00	1	106.00	105.00	-1	8,987	-0.01%
2024/01/17	0	0.00	1	105.00	105.00	-1	8,979	-0.01%
2024/01/16	1	106.50	1	107.00	106.50	0	8,985	0.00%
2024/01/15	1	106.00	2	105.00	106.50	-1	8,975	-0.01%
2024/01/12	2	102.50	1	103.00	102.50	1	8,993	0.01%
2024/01/11	1	103.50	4	104.13	105.00	-3	9,000	-0.03%
2024/01/10	0	0.00	0	104.29	104.50	0	8,993	0.00%
2024/01/08	0	0.00	1	104.00	103.50	-1	8,952	-0.01%
2024/01/05	2	103.50	0	0.00	103.50	2	8,965	0.02%
2024/01/03	4	105.25	1	104.50	104.00	3	9,035	0.03%
2024/01/02	1	107.00	2	107.25	108.00	-1	8,990	-0.01%
2023/12/29	2	108.25	11	107.95	111.00	-9	8,885	-0.10%
2023/12/28	4	105.00	1	106.00	106.00	3	8,803	0.03%
2023/12/27	4	106.13	1	109.00	105.50	3	8,817	0.03%
2023/12/26	4	106.88	1	107.50	107.00	3	8,821	0.03%
2023/12/25	4	108.75	3	107.33	106.00	1	8,792	0.01%
2023/12/22	0	0.00	6	108.00	109.00	-6	8,610	-0.07%
2023/12/21	3	103.00	0	0.00	102.50	3	8,443	0.04%
2023/12/20	2	105.75	2	107.00	106.00	0	8,182	0.00%
2023/12/19	2	105.00	1	104.50	106.00	1	7,969	0.01%
2023/12/18	2	107.00	0	109.00	107.00	2	7,753	0.03%
2023/12/15	8	109.63	5	110.20	108.50	3	7,719	0.04%
2023/12/14	8	112.38	7	112.79	112.50	1	7,523	0.01%
2023/12/13	2	107.25	3	106.33	106.00	-1	7,045	-0.01%
2023/12/12	2	102.25	1	104.50	104.50	1	6,845	0.01%
2023/12/11	0	0.00	0.4	102.42	103.00	-0.4	6,866	-0.01%
2023/12/08	7	103.64	1.7	103.24	103.00	5.3	7,036	0.07%
2023/12/07	0.1	103.50	2	104.00	103.50	-1.9	6,992	-0.03%
2023/12/06	0	0.00	2	103.25	102.00	-2	6,897	-0.03%
2023/12/05	0	0.00	0.1	101.50	100.50	-0.1	6,825	0.00%
2023/12/04	2	102.50	1	102.67	103.50	1	6,741	0.01%
2023/12/01	5	101.50	6	104.83	105.00	-1	6,483	-0.02%
2023/11/30	1	103.00	0	0.00	101.50	1	6,301	0.02%
2023/11/29	3	102.67	2.5	102.60	103.00	0.5	6,129	0.01%
2023/11/28	3	99.26	0	0.00	99.20	3	5,969	0.05%
2023/11/27	0	97.70	1	98.00	97.60	-1	5,875	-0.02%
2023/11/24	1	102.53	0	102.50	102.00	1	5,748	0.02%
2023/11/22	5.6	107.84	4.6	107.72	109.00	1	5,452	0.02%
2023/11/21	8.1	104.54	5	106.80	109.00	3.1	5,076	0.06%
2023/11/20	6	94.13	4	97.29	99.50	2	4,586	0.04%
2023/11/17	0.1	84.15	4.1	88.33	90.50	-4.1	4,285	-0.09%
2023/11/16	0	0.00	3	82.13	82.30	-3	4,031	-0.08%
2023/11/13	1.1	80.19	0.9	80.40	80.60	0.2	4,079	0.01%
2023/11/10	0	79.50	0.2	80.00	79.50	-0.1	4,111	0.00%
2023/11/09	1	81.00	1	79.23	79.90	0	4,125	0.00%
2023/11/08	9	78.51	18	79.65	80.80	-9	4,094	-0.22%
2023/11/07	1	77.80	0	0.00	77.70	1	4,017	0.02%
2023/11/03	0	0.00	2	75.30	75.70	-2	3,997	-0.05%
2023/10/24	1.1	74.38	0	0.00	75.10	1.1	4,197	0.03%
2023/10/20	1	74.00	1	77.50	73.80	0	4,202	0.00%
2023/10/19	1	76.10	1	77.60	77.50	0	4,170	0.00%
2023/10/18	1	75.00	0	0.00	74.50	1	4,159	0.02%
2023/10/13	0	0.00	0	79.80	79.00	0	4,341	0.00%
2023/10/12	0	0.00	4	80.29	80.40	-4	4,536	-0.09%
2023/10/11	0	0.00	0	77.40	77.60	0	4,504	0.00%
2023/10/06	10	78.78	2	78.05	77.80	8	4,541	0.18%
2023/10/05	2	78.85	0	78.70	78.60	2	4,558	0.04%
2023/10/04	1.1	79.93	0	0.00	79.50	1.1	4,587	0.02%
2023/10/03	0	0.00	2	81.10	80.30	-2	4,565	-0.04%
2023/10/02	0	0.00	10.1	77.46	79.60	-10.1	4,556	-0.22%
2023/09/28	0	76.60	0	0.00	77.60	0	4,541	0.00%
2023/09/27	10	75.85	0	0.00	76.10	10	4,544	0.22%
2023/09/25	2	77.85	13	77.24	77.60	-11	4,574	-0.24%
2023/09/22	14.1	76.40	2	77.45	77.90	12.1	4,706	0.26%
2023/09/21	1	76.02	4	76.40	76.70	-3	4,949	-0.06%
2023/09/20	2	81.25	4	80.00	79.80	-2	4,966	-0.04%
2023/09/19	5	80.36	3.5	80.28	80.80	1.5	4,781	0.03%
2023/09/18	3	78.37	0	0.00	77.20	3	4,470	0.07%
2023/09/14	5	76.28	6	75.27	75.00	-1	4,396	-0.02%
2023/09/13	5	74.96	3	75.80	77.90	2	4,267	0.05%
2023/09/08	0	0.00	0	71.90	71.90	0	4,170	0.00%
2023/09/07	4	72.35	0	0.00	71.80	4	4,217	0.09%
2023/09/01	2	70.00	0	0.00	70.80	2	4,381	0.05%
2023/08/24	2	70.00	1	70.70	70.50	1	4,796	0.02%
2023/08/23	0	0.00	5	69.76	69.70	-5	4,860	-0.10%
2023/08/22	0	0.00	1	70.90	71.10	-1	4,888	-0.02%
2023/08/21	0	0.00	2	71.00	70.80	-2	4,942	-0.04%
2023/08/18	0	0.00	6	69.90	70.20	-6	5,043	-0.12%
2023/08/17	2	69.20	2	68.69	69.80	0	5,070	0.00%
2023/08/16	0	0.00	3	67.70	68.40	-3	5,179	-0.06%
2023/08/07	2	66.10	1	65.40	66.00	1	5,665	0.02%
2023/08/04	9	64.14	0.3	64.20	64.20	8.7	5,735	0.15%
2023/08/02	1	65.80	0	0.00	65.60	1	5,875	0.02%
2023/07/31	1	67.90	0	0.00	67.70	1	6,239	0.02%
2023/07/28	0	0.00	2	67.85	67.60	-2	6,323	-0.03%
2023/07/27	3	67.80	0	0.00	67.80	3	6,407	0.05%
2023/07/26	1	68.60	0	0.00	68.00	1	6,442	0.02%
2023/07/25	2	69.00	0	0.00	69.10	2	6,492	0.03%
2023/07/24	0	0.00	1	67.60	67.60	-1	6,487	-0.02%
2023/07/20	1	69.60	0	0.00	68.40	1	6,591	0.02%
2023/07/19	1	71.00	0	0.00	69.40	1	6,608	0.02%
2023/07/18	0	0.00	2.1	69.62	70.30	-2.1	6,643	-0.03%
2023/07/17	3	71.03	6.1	71.92	72.50	-3.1	6,601	-0.05%
2023/07/14	0.1	67.80	0	0.00	68.00	0.1	6,624	0.00%
2023/07/13	1	68.80	2	67.90	67.20	-1	6,684	-0.01%
2023/07/12	0	0.00	0.1	66.60	66.10	-0.1	6,748	0.00%
2023/07/11	1	65.10	2	65.10	65.10	-1	6,764	-0.01%
2023/07/10	0	0.00	1	65.90	65.10	-1	6,785	-0.01%
2023/07/06	0	0.00	0.1	68.50	68.00	-0.1	6,900	0.00%
2023/07/05	1	67.90	0.2	68.00	67.70	0.8	6,894	0.01%
2023/07/04	3	68.77	2.1	69.01	68.80	0.9	6,937	0.01%
2023/07/03	1	67.40	3	68.33	68.60	-2	6,940	-0.03%
2023/06/30	2.1	67.06	3	66.80	66.90	-0.9	6,965	-0.01%
2023/06/29	9.3	66.69	0	0.00	66.30	9.3	6,907	0.13%
2023/06/28	1	73.40	8	73.05	72.50	-7	6,727	-0.10%
2023/06/27	0	0.00	0.1	71.70	71.10	-0.1	6,723	0.00%
2023/06/26	7.1	71.19	0	0.00	71.00	7.1	6,769	0.10%
2023/06/21	0	0.00	3	73.13	72.80	-3	6,872	-0.04%
2023/06/20	3	72.13	0	0.00	72.10	3	6,909	0.04%
2023/06/16	2.1	71.61	0	0.00	71.50	2.1	6,935	0.03%
2023/06/15	2	74.30	3	74.40	73.20	-1	6,930	-0.01%
2023/06/14	2	72.45	6	72.92	72.80	-4	6,841	-0.06%
2023/06/13	0	0.00	1	72.20	71.90	-1	6,851	-0.01%
2023/06/12	0	0.00	0.2	70.50	70.40	-0.2	6,825	0.00%
2023/06/09	1	71.30	0	0.00	71.20	1	6,808	0.01%
2023/06/07	2.1	70.73	0	0.00	70.50	2.1	6,845	0.03%
2023/06/06	1	71.40	0	0.00	72.00	1	6,872	0.01%
2023/06/05	1.2	71.03	0	0.00	71.00	1.2	6,907	0.02%
2023/06/02	4	72.55	1	73.00	72.40	3	6,955	0.04%
2023/06/01	1	70.50	7	70.49	70.80	-6	6,924	-0.09%
2023/05/31	3	68.40	1	68.80	69.20	2	6,913	0.03%
2023/05/30	5	67.72	1	68.30	67.40	4	6,874	0.06%
2023/05/29	6	69.20	5	68.68	69.40	1	6,903	0.01%
2023/05/26	1.1	67.42	0	0.00	67.40	1.1	6,829	0.02%
2023/05/25	2.1	67.62	0	0.00	67.40	2.1	6,777	0.03%
2023/05/24	1	68.40	1	68.50	68.50	0	6,676	0.00%
2023/05/23	1	67.40	2	67.10	67.50	-1	6,520	-0.02%
2023/05/22	4	66.65	3	66.97	66.60	1	6,418	0.02%
2023/05/19	1	63.70	0	0.00	64.70	1	6,252	0.02%
2023/05/18	2	64.40	1	63.70	64.50	1	6,154	0.02%
2023/05/15	0	0.00	0.1	61.10	60.80	-0.1	5,731	0.00%
2023/05/12	0	0.00	6.3	61.65	61.60	-6.3	5,693	-0.11%
2023/05/11	0	0.00	5	61.40	60.60	-5	5,642	-0.09%
2023/05/10	0	0.00	1	61.40	61.20	-1	5,586	-0.02%
2023/05/09	1.1	60.53	1	63.30	60.60	0.1	5,493	0.00%
2023/05/08	2.2	61.74	0	0.00	61.60	2.2	5,269	0.04%
2023/05/05	0	0.00	2.1	62.57	62.90	-2.1	5,077	-0.04%
2023/05/04	1	61.20	3	61.40	61.20	-2	4,812	-0.04%
2023/05/03	1	59.80	8	60.48	59.80	-7	4,645	-0.15%
2023/05/02	3	59.60	0	0.00	59.50	3	4,548	0.07%
2023/04/25	2	57.15	4	56.93	57.10	-2	4,315	-0.05%
2023/04/21	0	0.00	4	59.20	57.90	-4	4,125	-0.10%
2023/04/20	0.1	59.37	0	0.00	59.20	0.1	4,020	0.00%
2023/04/19	3	61.17	2.1	60.80	61.50	1	3,911	0.02%
2023/04/17	6	58.37	4	58.43	58.50	2	3,550	0.06%
2023/04/14	0	0.00	13	57.15	57.10	-13	3,370	-0.39%
2023/04/12	7.4	57.80	0	0.00	57.60	7.4	3,216	0.23%
2023/04/11	1	56.70	2	56.85	57.00	-1	3,100	-0.03%
2023/04/10	0	55.90	0	0.00	55.70	0	2,978	0.00%
2023/04/06	0	53.80	0	0.00	54.70	0	2,830	0.00%
2023/03/31	0	53.80	0	0.00	53.50	0	2,787	0.00%
2023/03/30	0	0.00	2	54.05	54.70	-2	2,699	-0.07%
2023/03/28	1	55.70	0	0.00	55.60	1	2,499	0.04%
2023/03/24	2	57.15	1	56.80	56.80	1	2,335	0.04%
2023/03/21	0	0.00	2	55.20	55.30	-2	2,067	-0.10%
2023/03/20	1	55.50	0	0.00	55.30	1	2,003	0.05%
2023/03/16	0	0.00	1	56.40	56.60	-1	1,906	-0.05%
2023/03/15	3	56.90	0	0.00	56.50	3	1,866	0.16%
2023/03/10	0	0.00	0	57.30	57.40	0	1,744	0.00%
2023/03/07	0	56.40	1	57.50	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	1	55.80	55.10	-1	1,314	-0.08%
2023/03/03	0	0.00	1	53.90	54.40	-1	1,235	-0.08%
2023/03/02	1	52.40	1	52.60	52.30	0	1,131	0.00%
2023/03/01	3	51.23	1	51.80	51.70	2	1,095	0.18%
2023/02/24	0	0.00	4	48.91	49.20	-4	988	-0.40%
2023/02/23	2	48.55	3	48.05	48.55	-1	970	-0.10%
2023/02/22	0	0.00	2	47.60	47.70	-2	967	-0.21%
2023/02/21	2	47.68	0	0.00	47.70	2	979	0.20%
2023/02/20	1	47.90	0	0.00	47.95	1	991	0.10%
2023/02/09	0	0.00	1	47.95	47.85	-1	994	-0.10%
2023/02/02	0	0.00	1	46.50	46.55	-1	990	-0.10%
2023/02/01	0	0.00	2	46.00	45.95	-2	984	-0.20%
2023/01/17	4	45.10	1	45.20	45.15	3	987	0.30%
2022/12/20	0	0.00	5.2	43.60	43.30	-5.2	1,133	-0.46%
2022/12/19	0	0.00	15	44.85	44.70	-15	1,154	-1.30%
2022/12/07	0	0.00	1	41.70	42.15	-1	1,156	-0.09%
2022/11/25	1	41.70	0	0.00	41.50	1	1,197	0.08%
2022/11/24	1	41.70	2	41.50	41.70	-1	1,206	-0.08%
2022/11/18	0.1	41.00	0	0.00	41.15	0.1	1,326	0.01%
2022/11/17	1	40.70	0	0.00	41.00	1	1,329	0.08%
2022/11/14	2	40.80	0	0.00	41.20	2	1,723	0.12%
2022/11/10	3	40.15	0	0.00	40.15	3	1,792	0.17%
2022/11/08	1.1	39.82	0	0.00	39.50	1.1	1,846	0.06%
2022/11/01	1	38.80	0	0.00	38.70	1	1,990	0.05%
2022/10/25	1	39.00	0	0.00	38.95	1	2,069	0.05%
2022/10/20	1	39.90	0	0.00	40.35	1	2,119	0.05%
2022/10/19	1	41.20	0	0.00	40.75	1	2,069	0.05%
2022/09/23	1	43.40	3	43.10	43.40	-2	2,070	-0.10%
2022/09/22	2	44.18	0	0.00	44.35	2	2,071	0.10%
2022/09/12	1	46.15	1	46.50	46.10	0	2,012	0.00%
2022/09/07	1	44.75	0	0.00	45.00	1	1,998	0.05%
2022/09/06	2	44.88	0	0.00	44.90	2	2,008	0.10%
2022/09/02	1	46.85	0	0.00	46.75	1	2,028	0.05%
2022/09/01	2	46.83	0	0.00	46.60	2	2,045	0.10%
2022/08/30	2	46.98	0	0.00	46.80	2	2,028	0.10%
2022/08/26	7	47.61	0	0.00	47.45	7	1,969	0.36%
2022/08/23	15	46.26	0	0.00	46.00	15	1,885	0.80%
2022/08/22	2	47.73	0	0.00	46.70	2	1,820	0.11%
2022/08/19	1	48.10	16	48.21	48.70	-15	1,685	-0.89%
2022/08/18	2	45.45	0	0.00	46.10	2	1,456	0.14%
2022/08/11	0	0.00	1	46.95	47.30	-1	1,299	-0.08%
2022/08/08	1	44.65	0	0.00	45.40	1	1,267	0.08%
2022/08/05	0	0.00	1	46.95	47.10	-1	1,210	-0.08%
2022/08/03	1	44.85	0	0.00	44.85	1	1,179	0.08%
2022/07/28	0	0.00	1	46.95	46.20	-1	1,151	-0.09%
2022/07/22	0	0.00	1	45.50	46.25	-1	1,128	-0.09%
2022/07/21	0	0.00	2	44.45	44.50	-2	1,107	-0.18%
2022/07/19	0	0.00	1	43.00	43.05	-1	1,103	-0.09%
2022/07/15	1	42.25	0	0.00	42.20	1	1,128	0.09%
2022/07/14	0	0.00	1	42.00	42.00	-1	1,129	-0.09%
2022/07/04	5	39.75	0	0.00	39.40	5	1,183	0.42%
2022/07/01	3	40.30	0	0.00	39.75	3	1,201	0.25%
2022/06/30	1	41.00	0	0.00	40.35	1	1,196	0.08%
2022/06/20	1	41.00	0	0.00	41.20	1	1,536	0.07%
2022/06/17	1	42.10	0	0.00	41.85	1	1,569	0.06%
2022/06/15	2	43.05	0	0.00	42.70	2	1,625	0.12%
2022/06/09	1	45.80	0	0.00	45.90	1	1,645	0.06%
2022/06/07	0	0.00	1	45.40	45.35	-1	1,657	-0.06%
2022/05/20	0	0.00	1	44.50	44.50	-1	2,071	-0.05%
2022/05/13	0	0.00	1	43.45	43.25	-1	2,102	-0.05%
2022/05/12	1	43.80	5	44.00	43.85	-4	2,100	-0.19%
2022/05/11	1	45.80	0	0.00	45.50	1	2,061	0.05%
2022/05/09	1	46.05	0	0.00	46.00	1	2,060	0.05%
2022/05/06	3	47.20	0	0.00	47.20	3	2,056	0.15%
2022/05/05	3	47.20	0	0.00	47.35	3	2,062	0.15%
2022/04/15	1	46.25	0	0.00	46.20	1	2,056	0.05%
2022/04/08	1	48.15	0	0.00	48.10	1	2,062	0.05%
2022/04/07	0	0.00	3	49.05	48.80	-3	2,050	-0.15%
2022/03/30	0	0.00	4	49.76	49.95	-4	1,989	-0.20%
2022/03/29	1	50.40	0	0.00	50.40	1	1,962	0.05%
2022/03/25	1	51.80	0	0.00	51.00	1	1,918	0.05%
2022/03/24	1	57.00	0	0.00	56.60	1	1,753	0.06%
2022/03/17	1	56.10	2	56.50	56.30	-1	1,560	-0.06%
2022/03/15	0	56.40	0	0.00	56.10	0	1,512	0.00%
2022/03/14	0	0.00	1	56.90	56.70	-1	1,484	-0.07%
2022/03/11	0	0.00	1	58.00	57.30	-1	1,470	-0.07%
2022/03/04	0	0.00	1	58.00	58.40	-1	1,381	-0.07%
2022/03/01	2	55.65	0	0.00	55.90	2	1,295	0.15%
2022/02/25	0	0.00	1	58.50	58.70	-1	1,179	-0.08%
2022/02/24	1	58.30	1	58.00	58.10	0	1,158	0.00%
2022/02/23	0	0.00	1	59.80	59.80	-1	1,122	-0.09%
2022/02/17	0	0.00	1	58.80	58.20	-1	1,051	-0.10%
2022/02/15	0	0.00	0	57.80	57.00	0	1,020	0.00%
2022/02/14	0	57.00	0	0.00	57.30	0	1,018	0.00%
2022/01/17	1	54.20	0	0.00	54.20	1	921	0.11%
2021/12/30	0	55.50	0	0.00	55.70	0	820	0.00%
2021/12/27	1	54.30	0	0.00	54.60	1	809	0.12%
2021/12/08	0	0.00	87	53.80	53.90	-87	782	-11.12%
2021/12/07	0	0.00	33	53.38	53.30	-33	779	-4.24%
2021/12/03	1	54.00	0	0.00	53.90	1	770	0.13%
2021/11/30	1	53.20	0	0.00	53.90	1	757	0.13%
2021/11/29	1	52.30	5	53.30	53.30	-4	752	-0.53%
2021/11/26	0	0.00	5	52.80	52.80	-5	763	-0.66%
2021/11/25	1	53.20	0	0.00	53.40	1	761	0.13%
2021/11/23	6	54.25	0	0.00	54.00	6	750	0.80%
2021/11/22	0	0.00	8	54.45	54.80	-8	751	-1.06%
2021/11/19	1	54.70	11	54.63	54.70	-10	762	-1.31%
2021/11/18	1	54.50	1	54.50	54.50	0	764	0.00%
2021/11/17	2	54.20	0	0.00	54.20	2	756	0.26%
2021/11/16	1	54.20	0	0.00	54.20	1	759	0.13%
2021/11/15	2	54.70	0	0.00	54.70	2	765	0.26%
2021/11/12	1	54.50	0	0.00	54.40	1	775	0.13%
2021/11/11	1	54.40	0	0.00	54.40	1	773	0.13%
2021/11/08	3	54.30	10	54.06	54.30	-7	781	-0.90%
2021/11/03	0	0.00	1	53.90	54.40	-1	803	-0.12%
2021/10/29	1	52.30	0	0.00	52.30	1	807	0.12%
2021/10/27	3	51.90	0	0.00	52.10	3	811	0.37%
2021/10/22	0	0.00	2	51.70	51.60	-2	991	-0.20%
2021/10/21	4	51.33	0	0.00	51.90	4	1,028	0.39%
2021/10/20	1	51.20	0	0.00	51.50	1	1,028	0.10%
2021/10/12	3	50.30	0	0.00	50.50	3	1,209	0.25%
2021/10/07	1	50.80	0	0.00	50.80	1	1,271	0.08%
2021/09/29	1	51.30	0	0.00	51.10	1	1,346	0.07%
2021/09/13	1	52.70	0	0.00	52.60	1	1,797	0.06%
2021/09/10	12	52.99	12	52.50	52.90	0	1,901	0.00%
2021/09/09	0	0.00	24	51.94	52.00	-24	2,043	-1.17%
2021/09/02	0	0.00	26	53.22	53.30	-26	2,192	-1.19%
2021/09/01	0	0.00	11	53.63	53.80	-11	2,204	-0.50%
2021/08/31	4	52.55	1	52.90	52.30	3	2,203	0.14%
2021/08/30	1	52.30	0	0.00	52.30	1	2,217	0.05%
2021/08/27	2	52.50	8	52.60	52.50	-6	2,231	-0.27%
2021/08/26	1	51.80	0	0.00	52.50	1	2,251	0.04%
2021/08/24	2	51.35	0	0.00	51.10	2	2,246	0.09%
2021/08/20	1	51.10	0	0.00	51.00	1	2,275	0.04%
2021/08/19	1	51.10	0	0.00	51.30	1	2,291	0.04%
2021/08/18	0	0.00	4	52.70	52.80	-4	2,270	-0.18%
2021/08/16	0	0.00	15	52.81	53.00	-15	2,258	-0.66%
2021/08/12	0	0.00	2	54.10	54.60	-2	2,262	-0.09%
2021/08/11	2	53.25	0	0.00	53.20	2	2,282	0.09%
2021/08/10	0	0.00	5	54.00	53.90	-5	2,294	-0.22%
2021/08/06	1	54.80	0	0.00	54.70	1	2,350	0.04%
2021/08/05	2	55.65	0	0.00	55.60	2	2,361	0.08%
2021/08/03	1	55.90	0	0.00	55.80	1	2,432	0.04%
2021/08/02	2	56.00	0	0.00	56.30	2	2,428	0.08%
2021/07/30	2	56.45	0	0.00	56.10	2	2,422	0.08%
2021/07/29	13	56.75	0	0.00	57.10	13	2,421	0.54%
2021/07/28	0	0.00	10	58.20	58.50	-10	2,367	-0.42%
2021/07/27	4	56.88	0	0.00	56.40	4	2,340	0.17%
2021/07/26	1	57.50	0	0.00	57.20	1	2,331	0.04%
2021/07/22	3	56.53	0	0.00	56.80	3	2,316	0.13%
2021/07/21	1	56.30	0	0.00	57.00	1	2,304	0.04%
2021/07/15	12	55.26	3	54.90	55.50	9	2,260	0.40%
2021/07/14	0	0.00	1	54.10	54.50	-1	2,237	-0.04%
2021/07/09	5	53.90	0	0.00	54.00	5	2,270	0.22%
2021/07/08	1	54.00	0	0.00	54.30	1	2,304	0.04%
2021/07/02	0	0.00	4	53.90	53.80	-4	2,455	-0.16%
2021/07/01	19	54.54	2	54.20	54.10	17	2,465	0.69%
2021/06/30	4	55.48	4	55.00	55.00	0	2,509	0.00%
2021/06/29	43	54.85	6	54.70	55.50	37	2,526	1.46%
2021/06/28	34	54.96	0	0.00	55.20	34	2,773	1.23%
2021/06/25	96	54.63	0	0.00	54.60	96	2,870	3.34%
2021/06/21	12	52.88	0	0.00	51.80	12	2,846	0.42%
2021/06/18	0	0.00	8	54.41	54.20	-8	2,840	-0.28%
2021/06/16	9	51.41	0	0.00	51.80	9	2,746	0.33%
2021/06/11	1	49.50	0	0.00	49.40	1	2,734	0.04%
2021/05/24	1	49.45	1	50.00	49.90	0	3,722	0.00%
2021/05/19	0	0.00	2	50.10	50.20	-2	3,767	-0.05%
2021/05/18	1	49.35	2	49.05	49.85	-1	3,770	-0.03%
2021/05/12	0	0.00	11	52.60	50.30	-11	3,665	-0.30%
2021/05/03	5	57.10	0	0.00	56.20	5	3,549	0.14%
2021/04/27	2	57.65	0	0.00	57.80	2	3,521	0.06%
2021/04/22	0	0.00	0.1	57.80	56.30	-0.1	3,499	0.00%
2021/04/21	0.1	58.50	0	0.00	57.70	0.1	3,470	0.00%
2021/04/19	1	57.50	0	0.00	57.90	1	3,456	0.03%
2021/04/16	1	58.00	0	0.00	57.90	1	3,452	0.03%
2021/04/15	1	58.30	0	0.00	58.10	1	3,447	0.03%
2021/04/14	1	57.70	0	0.00	57.00	1	3,434	0.03%
2021/04/13	1	58.70	0	0.00	58.50	1	3,394	0.03%
2021/04/12	1	59.30	0	0.00	58.60	1	3,359	0.03%
2021/04/09	3	58.17	0	0.00	58.50	3	3,322	0.09%
2021/03/30	0	0.00	1	66.80	66.80	-1	2,822	-0.04%
2021/03/26	0	0.00	10	64.40	63.60	-10	2,681	-0.37%
2021/03/24	1	65.10	0	0.00	65.60	1	2,517	0.04%
2021/03/09	13	61.60	13	61.31	61.80	0	2,141	0.00%
2021/03/05	5	58.90	7	59.03	58.90	-2	1,955	-0.10%
2021/03/02	1	56.30	0	0.00	56.10	1	1,660	0.06%
2021/02/26	1	54.90	0	0.00	56.90	1	1,512	0.07%
2021/02/25	0	0.00	1	52.10	51.80	-1	1,297	-0.08%
2021/02/22	0	0.00	1	51.30	51.00	-1	1,243	-0.08%
2021/02/17	0	0.00	1	48.05	48.55	-1	1,172	-0.09%
2021/02/05	1	47.65	0	0.00	47.65	1	1,162	0.09%
2021/01/25	0	0.00	1	48.20	48.20	-1	1,152	-0.09%
2021/01/19	2	48.75	0	0.00	48.35	2	1,202	0.17%
2021/01/15	1	48.60	1	48.55	48.20	0	1,206	0.00%
2021/01/07	0	0.00	1	49.20	49.10	-1	1,260	-0.08%
2020/12/29	0	0.00	1	48.65	48.60	-1	1,251	-0.08%
2020/12/09	2	49.85	2	49.60	49.50	0	1,328	0.00%
2020/12/03	1	48.50	1	48.70	48.80	0	1,268	0.00%
2020/11/30	0	0.00	1	48.20	48.15	-1	1,309	-0.08%
2020/11/26	2	48.05	0	0.00	48.10	2	1,411	0.14%
2020/11/25	1	48.20	0	0.00	48.05	1	1,497	0.07%
2020/11/24	1	48.80	0	0.00	47.90	1	1,585	0.06%
2020/11/23	2	48.38	3	48.45	48.40	-1	1,774	-0.06%
2020/11/09	0	0.00	2	48.05	48.35	-2	2,531	-0.08%
2020/11/05	3	47.00	0	0.00	47.00	3	2,534	0.12%
2020/11/03	1	46.85	1	47.50	47.25	0	2,556	0.00%
2020/10/28	0	0.00	2	48.55	48.75	-2	2,538	-0.08%
2020/10/27	0	0.00	4	48.20	47.85	-4	2,518	-0.16%
2020/10/23	0	0.00	1	48.20	48.25	-1	2,500	-0.04%
2020/10/22	0	0.00	1	47.90	47.80	-1	2,497	-0.04%
2020/10/19	2	47.50	1	47.70	47.20	1	2,496	0.04%
2020/10/15	1	45.80	0	0.00	45.75	1	2,485	0.04%
2020/09/28	0	0.00	1	45.30	45.45	-1	2,671	-0.04%
2020/09/22	1	46.35	0	0.00	46.40	1	2,743	0.04%
2020/09/14	0	0.00	1	47.90	47.35	-1	3,211	-0.03%
2020/09/11	1	46.20	0	0.00	46.10	1	3,178	0.03%
2020/09/10	1	47.10	2	47.25	47.25	-1	3,167	-0.03%
2020/09/07	3	48.22	0	0.00	47.55	3	3,169	0.09%
2020/09/04	1	48.30	0	0.00	48.10	1	3,194	0.03%
2020/09/03	1	48.95	16	48.90	48.75	-15	3,181	-0.47%
2020/09/02	3	49.50	0	0.00	49.00	3	3,159	0.09%
2020/09/01	2	48.45	0	0.00	48.35	2	3,122	0.06%
2020/08/28	0	0.00	1	50.00	50.00	-1	3,021	-0.03%
2020/08/25	16	46.33	0	0.00	46.90	16	2,570	0.62%
2020/08/24	0	0.00	15	46.65	46.15	-15	2,442	-0.61%
2020/08/20	2	42.95	2	42.90	43.05	0	2,267	0.00%
2020/07/28	0	0.00	2	41.75	41.65	-2	2,238	-0.09%
2020/07/24	5	42.25	0	0.00	42.20	5	2,244	0.22%
2020/07/14	10	42.25	0	0.00	42.50	10	2,197	0.46%
2020/07/09	0	0.00	1	43.85	43.80	-1	2,172	-0.05%
2020/07/07	0	0.00	10	45.60	45.05	-10	2,104	-0.48%
2020/07/01	1	43.65	0	0.00	43.60	1	2,003	0.05%
2020/06/11	10	43.95	0	0.00	43.35	10	1,715	0.58%
2020/06/03	2	44.05	0	0.00	44.10	2	1,858	0.11%
2020/05/13	0	0.00	3	47.30	47.40	-3	1,933	-0.16%
2020/05/07	2	46.65	0	0.00	46.85	2	2,040	0.10%
2020/05/04	1	43.90	0	0.00	44.00	1	2,044	0.05%
2020/04/27	2	44.00	0	0.00	43.70	2	2,141	0.09%
2020/04/20	0	0.00	2	44.00	43.75	-2	2,181	-0.09%
2020/04/17	2	44.50	0	0.00	44.10	2	2,172	0.09%
2020/03/27	1	42.00	0	0.00	42.00	1	2,040	0.05%
2020/03/11	0	0.00	2	50.08	49.95	-2	1,547	-0.13%
2020/03/10	4	48.80	0	0.00	49.25	4	1,528	0.26%
2020/03/09	0	0.00	3	49.10	49.00	-3	1,495	-0.20%
2020/03/06	1	50.50	0	0.00	50.60	1	1,429	0.07%
2020/03/02	0	0.00	1	50.00	48.60	-1	1,376	-0.07%
2020/02/27	0	0.00	1	49.40	48.80	-1	1,351	-0.07%
2020/02/26	1	49.50	1	49.90	49.50	0	1,333	0.00%
2020/02/25	1	49.50	1	50.80	49.90	0	1,321	0.00%
2020/02/24	1	50.30	0	0.00	50.20	1	1,367	0.07%
2020/02/18	1	51.00	1	51.50	52.00	0	1,353	0.00%
2020/02/13	10	52.80	1	52.40	52.50	9	1,287	0.70%
2020/02/12	0	0.00	1	50.40	50.40	-1	1,179	-0.08%
2020/02/07	0	0.00	1	49.40	49.80	-1	1,146	-0.09%
2020/02/06	1	49.50	0	0.00	49.40	1	1,123	0.09%
2020/02/05	1	50.30	0	0.00	49.95	1	1,110	0.09%
2020/01/31	0	0.00	4	49.80	49.70	-4	1,049	-0.38%
2020/01/30	0	0.00	1	48.85	49.10	-1	1,025	-0.10%
2020/01/16	2	47.95	29	47.76	48.30	-27	985	-2.74%
2020/01/15	0	0.00	3	47.45	47.45	-3	1,042	-0.29%
2020/01/14	0	0.00	2	47.33	47.35	-2	1,059	-0.19%
2020/01/13	0	0.00	2	47.20	47.15	-2	1,080	-0.19%
2020/01/10	0	0.00	2	47.00	46.95	-2	1,096	-0.18%
2020/01/08	1	46.35	1	46.60	46.35	0	1,110	0.00%
2020/01/07	0	0.00	1	46.40	46.40	-1	1,113	-0.09%
2020/01/06	3	46.45	0	0.00	46.20	3	1,117	0.27%
2020/01/03	2	46.83	0	0.00	46.80	2	1,136	0.18%
2019/12/31	1	46.70	0	0.00	46.70	1	1,190	0.08%
2019/12/30	1	46.75	0	0.00	46.75	1	1,197	0.08%
2019/12/27	6	47.09	2	47.35	47.15	4	1,198	0.33%
2019/12/26	0	0.00	1	47.70	47.20	-1	1,205	-0.08%
2019/12/25	0	0.00	4	47.25	47.25	-4	1,210	-0.33%
2019/12/24	6	46.69	32	47.49	46.60	-26	1,243	-2.09%
2019/12/23	0	0.00	7	47.11	46.65	-7	1,255	-0.56%
2019/12/20	1	46.50	0	0.00	46.50	1	1,278	0.08%
2019/12/19	0	0.00	1	46.85	46.90	-1	1,314	-0.08%
2019/12/18	0	0.00	1	47.20	47.05	-1	1,339	-0.07%
2019/12/17	0	0.00	13	47.13	47.20	-13	1,358	-0.96%
2019/12/13	2	46.73	0	0.00	46.35	2	1,366	0.15%
2019/12/06	1	46.75	1	47.50	46.80	0	1,401	0.00%
2019/12/05	10	46.10	0	0.00	46.10	10	1,393	0.72%
2019/12/02	1	46.50	8	47.30	46.20	-7	1,436	-0.49%
2019/11/29	0	0.00	1	47.10	46.95	-1	1,438	-0.07%
2019/11/25	2	46.25	2	46.55	46.20	0	1,531	0.00%
2019/11/22	1	46.40	1	46.50	46.40	0	1,568	0.00%
2019/11/21	12	45.96	0	0.00	45.80	12	1,586	0.76%
2019/11/20	24	46.81	0	0.00	46.85	24	1,550	1.55%
2019/11/19	32	47.14	0	0.00	47.00	32	1,567	2.04%
2019/11/14	3	47.88	4	47.65	47.45	-1	1,640	-0.06%
2019/11/12	4	48.38	2	48.83	48.60	2	1,859	0.11%
2019/11/11	1	48.35	10	48.87	48.80	-9	1,884	-0.48%
2019/11/08	2	48.40	0	0.00	48.25	2	1,901	0.11%
2019/11/07	5	48.58	0	0.00	48.65	5	1,936	0.26%
2019/11/06	2	49.15	0	0.00	49.10	2	1,944	0.10%
2019/11/05	3	49.25	0	0.00	49.25	3	1,956	0.15%
2019/11/04	4	49.41	0	0.00	49.40	4	2,016	0.20%
2019/10/31	2	49.20	3	49.80	50.00	-1	2,108	-0.05%
2019/10/23	0	0.00	5	49.26	50.20	-5	2,147	-0.23%
2019/10/22	4	48.43	2	49.40	48.50	2	2,062	0.10%
2019/10/21	0	0.00	1	48.85	49.00	-1	2,052	-0.05%
2019/10/18	0	0.00	2	48.35	48.25	-2	2,031	-0.10%
2019/10/14	3	48.30	0	0.00	48.30	3	2,030	0.15%
2019/10/08	1	48.30	1	48.45	48.45	0	2,011	0.00%
2019/10/07	5	48.74	7	48.87	48.70	-2	2,003	-0.10%
2019/10/04	5	47.52	0	0.00	47.45	5	1,978	0.25%
2019/10/03	1	47.40	1	48.00	47.95	0	2,004	0.00%
2019/10/01	0	0.00	1	47.40	47.45	-1	2,030	-0.05%
2019/09/27	1	46.80	0	0.00	46.75	1	2,103	0.05%
2019/09/26	1	47.80	0	0.00	47.20	1	2,135	0.05%
2019/09/24	0	0.00	17	47.96	48.40	-17	2,095	-0.81%
2019/09/20	1	47.50	2	47.70	47.50	-1	2,075	-0.05%
2019/09/19	2	46.68	0	0.00	46.70	2	2,093	0.10%
2019/09/18	3	46.62	0	0.00	46.65	3	2,227	0.13%
2019/09/17	1	46.60	0	0.00	47.10	1	2,359	0.04%
2019/09/16	2	46.58	0	0.00	46.75	2	2,483	0.08%
2019/09/12	2	46.88	1	46.90	46.80	1	2,542	0.04%
2019/09/11	1	46.85	0	0.00	46.85	1	2,585	0.04%
2019/09/10	0	0.00	1	47.20	47.20	-1	2,602	-0.04%
2019/09/09	5	47.61	0	0.00	47.20	5	2,604	0.19%
2019/09/05	1	48.40	0	0.00	48.10	1	2,602	0.04%
2019/09/04	1	47.90	3	48.20	48.30	-2	2,597	-0.08%
2019/09/03	0	0.00	5	47.75	47.50	-5	2,595	-0.19%
2019/09/02	11	46.88	2	47.30	47.20	9	2,601	0.35%
2019/08/30	3	47.63	0	0.00	47.35	3	2,557	0.12%
2019/08/28	0	0.00	2	48.95	47.85	-2	2,532	-0.08%
2019/08/23	5	49.37	0	0.00	48.80	5	2,478	0.20%
2019/08/22	0	0.00	2	48.75	48.95	-2	2,481	-0.08%
2019/08/21	2	48.50	0	0.00	48.50	2	2,473	0.08%
2019/08/19	3	47.68	1	48.20	47.80	2	2,428	0.08%
2019/08/15	0	0.00	3	46.98	47.55	-3	2,228	-0.13%
2019/08/14	3	46.22	0	0.00	46.00	3	2,149	0.14%
2019/08/13	0	0.00	2	46.50	47.00	-2	2,133	-0.09%
2019/08/12	0	0.00	1	46.75	47.30	-1	2,110	-0.05%
2019/08/08	3	45.73	0	0.00	45.75	3	2,090	0.14%
2019/08/06	0	0.00	10	46.50	46.50	-10	2,088	-0.48%
2019/08/02	0	0.00	1	46.10	46.70	-1	2,001	-0.05%
2019/08/01	2	45.53	1	45.65	46.60	1	1,975	0.05%
2019/07/31	1	46.10	1	46.00	45.50	0	1,942	0.00%
2019/07/24	4	44.95	8	44.99	44.80	-4	1,950	-0.21%
2019/07/23	1	44.60	4	44.90	44.95	-3	1,982	-0.15%
2019/07/19	0	0.00	1	44.45	44.60	-1	2,004	-0.05%
2019/07/18	1	44.30	0	0.00	43.80	1	2,013	0.05%
2019/07/16	0	0.00	1	45.15	45.00	-1	2,053	-0.05%
2019/07/12	2	44.68	0	0.00	44.55	2	2,200	0.09%
2019/07/10	0	0.00	6	45.54	44.85	-6	2,220	-0.27%
2019/07/09	0	0.00	23	44.51	44.85	-23	2,219	-1.04%
2019/07/08	0	0.00	2	43.75	43.30	-2	2,214	-0.09%
2019/07/05	1	43.00	0	0.00	43.10	1	2,246	0.04%
2019/07/04	1	43.10	1	43.50	43.30	0	2,274	0.00%
2019/07/02	0	0.00	4	46.75	46.75	-4	2,177	-0.18%
2019/07/01	1	47.20	0	0.00	46.75	1	2,179	0.05%
2019/06/27	13	46.47	0	0.00	46.40	13	2,238	0.58%
2019/06/26	13	46.91	10	46.60	46.45	3	2,246	0.13%
2019/06/25	1	46.90	1	47.65	47.60	0	2,217	0.00%
2019/06/24	1	48.15	3	48.60	48.15	-2	2,100	-0.10%
2019/06/21	4	47.85	0	0.00	47.90	4	1,971	0.20%
2019/06/19	0	0.00	34	46.59	47.00	-34	1,792	-1.90%
2019/06/18	3	45.80	4	45.65	45.90	-1	1,744	-0.06%
2019/06/13	2	44.50	0	0.00	44.50	2	1,764	0.11%
2019/06/12	0	0.00	1	44.60	44.50	-1	1,808	-0.06%
2019/05/16	5	43.00	0	0.00	42.55	5	2,149	0.23%
2019/05/13	1	43.30	0	0.00	43.30	1	2,163	0.05%
2019/05/09	1	45.10	1	44.95	44.95	0	2,184	0.00%
2019/05/07	2	45.50	1	46.10	46.25	1	2,215	0.05%
2019/05/03	10	45.45	0	0.00	45.50	10	2,260	0.44%
2019/05/02	2	45.53	0	0.00	45.25	2	2,255	0.09%
2019/04/30	2	44.95	0	0.00	46.45	2	2,233	0.09%
2019/04/29	15	44.83	0	0.00	44.75	15	2,216	0.68%
2019/04/25	5	46.45	0	0.00	46.45	5	2,169	0.23%
2019/04/24	4	46.68	0	0.00	46.80	4	2,156	0.19%
2019/04/23	1	46.70	1	47.20	46.85	0	2,157	0.00%
2019/04/19	12	46.96	0	0.00	46.80	12	2,109	0.57%
2019/04/17	1	48.30	0	0.00	48.40	1	1,992	0.05%
2019/04/16	0	0.00	2	48.50	48.65	-2	2,017	-0.10%
2019/04/15	4	47.90	0	0.00	47.70	4	2,032	0.20%
2019/04/12	1	47.40	1	47.80	48.25	0	2,018	0.00%
2019/04/10	0	0.00	2	49.25	49.50	-2	1,931	-0.10%
2019/04/09	2	48.38	0	0.00	48.25	2	1,887	0.11%
2019/04/08	1	48.75	0	0.00	48.55	1	1,869	0.05%
2019/04/02	0	0.00	1	49.45	49.60	-1	1,822	-0.05%
2019/04/01	9	49.78	0	0.00	49.05	9	1,782	0.50%
2019/03/25	0	0.00	1	51.30	51.70	-1	1,663	-0.06%
2019/03/22	0	0.00	2	51.30	51.50	-2	1,655	-0.12%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/20	1	50.40	0	0.00	50.90	1	1,678	0.06%
2019/03/19	3	50.43	0	0.00	50.50	3	1,679	0.18%
2019/03/11	0	0.00	1	50.90	50.40	-1	1,524	-0.07%
2019/03/05	1	49.35	0	0.00	49.00	1	1,440	0.07%
2019/02/13	0	0.00	2	46.20	46.40	-2	1,135	-0.18%
2019/02/11	0	0.00	6	46.10	46.15	-6	1,093	-0.55%
2019/01/24	0	0.00	3	44.15	44.60	-3	949	-0.32%
2019/01/09	3	43.30	5.3	43.22	43.50	-2.3	936	-0.25%
2019/01/07	0	0.00	1	42.00	42.50	-1	882	-0.11%
2018/12/19	0	0.00	6	39.65	39.90	-6	931	-0.64%
2018/12/18	6	40.10	0	0.00	40.25	6	928	0.65%
2018/12/14	0	0.00	12	41.05	41.00	-12	923	-1.30%
2018/12/13	0	0.00	6	41.40	41.35	-6	918	-0.65%
2018/12/07	12	38.80	0	0.00	38.80	12	872	1.38%
2018/12/06	0	0.00	35	37.95	37.95	-35	900	-3.88%
2018/11/26	35	37.02	0	0.00	36.60	35	889	3.94%
2018/11/14	0	0.00	5	38.13	38.15	-5	945	-0.53%
2018/11/12	5	38.20	0	0.00	38.20	5	954	0.52%
2018/11/08	0	0.00	9	37.90	38.05	-9	957	-0.94%
2018/11/02	7	37.07	0	0.00	37.05	7	1,014	0.69%
2018/11/01	1	36.95	0	0.00	37.00	1	1,018	0.10%
2018/10/31	1	36.40	0	0.00	36.40	1	1,027	0.10%
2018/10/25	0	0.00	12	34.50	34.90	-12	1,098	-1.09%
2018/10/24	12	35.30	1	35.25	35.50	11	1,118	0.98%
2018/10/15	0	0.00	12	37.69	38.25	-12	1,113	-1.08%
2018/10/12	12	35.55	0	0.00	36.30	12	1,098	1.09%
2018/10/05	0.3	40.50	0	0.00	39.95	0.3	1,091	0.03%
2018/10/02	2	40.40	1	40.55	41.20	1	1,104	0.09%
2018/09/28	1	39.95	0	0.00	39.95	1	1,111	0.09%
2018/09/25	5	40.40	0	0.00	40.10	5	1,128	0.44%
2018/09/07	0	0.00	15	39.95	39.95	-15	1,558	-0.96%
2018/08/20	2	40.80	0	0.00	40.70	2	1,581	0.13%
2018/08/09	2	42.45	0	0.00	42.35	2	1,535	0.13%
2018/08/03	1	43.00	0	0.00	43.20	1	1,535	0.07%
2018/07/23	0	0.00	12	46.65	46.15	-12	1,473	-0.81%
2018/07/18	1	46.15	0	0.00	46.50	1	1,447	0.07%
2018/07/17	10	46.40	2	46.40	46.40	8	1,445	0.55%
2018/07/16	4	45.73	0	0.00	45.70	4	1,429	0.28%
2018/07/13	10	45.55	0	0.00	46.00	10	1,419	0.70%
2018/07/11	0	0.00	20	45.47	45.35	-20	1,424	-1.40%
2018/07/06	20	44.70	0	0.00	44.70	20	1,535	1.30%
2018/06/27	0	0.00	3	44.15	43.85	-3	1,587	-0.19%
2018/06/26	3	43.80	5	44.72	44.30	-2	1,643	-0.12%
2018/06/25	0	0.00	1	45.35	44.05	-1	1,628	-0.06%
2018/06/22	0	0.00	1	46.10	45.80	-1	1,590	-0.06%
2018/06/21	3	47.05	0	0.00	46.50	3	1,552	0.19%
2018/06/20	5	48.09	0	0.00	47.25	5	1,475	0.34%
2018/06/12	0	0.00	1	45.15	45.25	-1	1,290	-0.08%
2018/06/01	0	0.00	3	43.80	43.90	-3	1,369	-0.22%
2018/05/31	0	0.00	3	43.08	43.30	-3	1,347	-0.22%
2018/05/30	0	0.00	1	42.60	42.60	-1	1,348	-0.07%
2018/05/28	0	0.00	1	42.85	42.80	-1	1,355	-0.07%
2018/05/23	0	0.00	23	42.68	42.40	-23	1,376	-1.67%
2018/05/22	23	43.07	3	43.35	42.90	20	1,380	1.45%
2018/05/17	1	42.05	0	0.00	42.30	1	1,413	0.07%
2018/05/16	2	42.40	0	0.00	42.45	2	1,406	0.14%
2018/05/15	2	42.93	0	0.00	42.80	2	1,423	0.14%
2018/05/11	5	43.70	5	43.20	43.50	0	1,493	0.00%
2018/05/10	0	0.00	2	43.33	43.60	-2	1,492	-0.13%
2018/05/08	1	41.80	0	0.00	41.90	1	1,521	0.07%
2018/05/02	0	0.00	1	42.45	42.15	-1	1,534	-0.07%
2018/04/27	2	42.15	0	0.00	42.20	2	1,568	0.13%
2018/04/26	0	0.00	6	42.07	42.00	-6	1,587	-0.38%
2018/04/23	5	43.72	0	0.00	43.50	5	1,712	0.29%
2018/04/20	2	44.03	0	0.00	44.20	2	1,726	0.12%
2018/04/18	2	43.65	0	0.00	44.05	2	1,813	0.11%
2018/04/17	4	44.16	5	44.64	44.00	-1	1,834	-0.05%
2018/04/12	0	0.00	1	45.00	45.30	-1	1,958	-0.05%
2018/04/03	5	43.80	0	0.00	43.80	5	2,382	0.21%
2018/04/02	0	0.00	7	42.90	43.40	-7	2,371	-0.30%
2018/03/29	6	42.16	0	0.00	41.85	6	2,444	0.25%
2018/03/27	2	43.23	0	0.00	43.20	2	2,511	0.08%
2018/03/22	1	44.05	8	44.05	44.00	-7	2,674	-0.26%
2018/03/16	0	0.00	0.1	43.50	43.35	-0.1	2,842	0.00%
2018/03/12	0	0.00	45	43.57	44.55	-45	2,938	-1.53%
2018/03/07	0	0.00	4	42.73	42.40	-4	2,916	-0.14%
2018/03/05	1	42.60	5	42.20	42.00	-4	2,944	-0.14%
2018/02/27	1	43.00	0	0.00	43.00	1	3,036	0.03%
2018/02/26	3	43.40	6	43.43	43.40	-3	3,039	-0.10%
2018/02/23	1	43.00	1	43.10	42.90	0	3,068	0.00%
2018/02/22	5	42.58	0	0.00	42.50	5	3,094	0.16%
2018/02/21	1	42.80	0	0.00	42.80	1	3,094	0.03%
2018/02/12	1	41.85	22	42.02	41.90	-21	3,099	-0.68%
2018/02/09	25	42.36	5	41.79	42.50	20	3,089	0.65%
2018/02/07	0	0.00	1	42.70	42.30	-1	3,068	-0.03%
2018/02/06	0	0.00	1	41.70	40.90	-1	3,052	-0.03%
2018/02/05	1	42.00	0	0.00	42.40	1	3,010	0.03%
2018/02/02	19	42.82	0	0.00	42.85	19	3,016	0.63%
2018/02/01	5	43.30	0	0.00	43.25	5	3,016	0.17%
2018/01/31	0	0.00	21	43.79	43.45	-21	3,021	-0.69%
2018/01/30	13	42.93	0	0.00	42.50	13	2,975	0.44%
2018/01/29	5	43.04	0	0.00	43.15	5	2,956	0.17%
2018/01/26	3	43.08	0.2	43.90	43.05	2.9	2,959	0.10%
2018/01/25	6	43.34	0	0.00	43.30	6	2,965	0.20%
2018/01/23	1	43.20	0	0.00	43.30	1	2,945	0.03%
2018/01/22	0	0.00	6	43.75	43.70	-6	2,924	-0.21%
2018/01/19	0	0.00	19	44.48	44.10	-19	2,918	-0.65%
2018/01/16	1	42.75	0	0.00	43.35	1	2,812	0.04%
2018/01/15	4	43.13	0	0.00	43.00	4	2,796	0.14%
2018/01/12	6	43.35	4	44.20	43.75	2	2,775	0.07%
2018/01/11	9	42.92	0	0.00	42.95	9	2,756	0.33%
2018/01/10	20	43.31	0	0.00	43.15	20	2,738	0.73%
2018/01/09	13	44.20	10	44.68	44.00	3	2,712	0.11%
2018/01/08	4	44.68	0	0.00	44.65	4	2,675	0.15%
2018/01/05	1.2	47.59	2	48.08	47.15	-0.8	2,575	-0.03%
2018/01/04	11	48.74	0	0.00	48.50	11	2,501	0.44%
2018/01/03	0	0.00	0.1	48.60	48.60	-0.1	2,395	0.00%
2018/01/02	0.2	45.00	1	44.80	45.00	-0.8	2,162	-0.04%