KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.89%
  • 成交量
    1,081
  • 產業
    上市 半導體類股
  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21267.7000.0067.5021,7290.12%
2025/02/20769.861069.0268.10-31,768-0.17%
2025/02/1900.001.568.7068.80-1.51,679-0.09%
2025/02/18367.80067.7068.1031,6290.18%
2025/02/170.568.21968.0768.10-8.51,624-0.52%
2025/02/14266.65466.2567.80-21,534-0.13%
2025/02/1300.00664.5565.10-61,430-0.42%
2025/02/0600.00561.2461.50-51,410-0.35%
2025/01/22359.9300.0060.6031,4710.20%
2025/01/20259.2500.0060.1021,4900.13%
2025/01/15157.70158.0057.6001,4960.00%
2025/01/1400.00357.7057.60-31,494-0.20%
2025/01/131657.0900.0056.60161,5081.06%
2025/01/10260.40061.0060.8021,4690.13%
2024/12/31361.8000.0062.0031,5000.20%
2024/12/20261.8500.0062.0021,6890.12%
2024/12/1800.00363.3063.60-31,709-0.18%
2024/12/17162.1000.0062.8011,7090.06%
2024/12/13461.8500.0062.0041,7220.23%
2024/12/09164.2000.0064.2011,7250.06%
2024/11/27264.2000.0062.4021,9610.10%
2024/11/26364.30365.3064.6001,9510.00%
2024/11/22364.07364.3063.9001,9850.00%
2024/11/21163.5000.0063.2012,0110.05%
2024/11/20363.0000.0062.6031,9950.15%
2024/11/19665.40165.1064.9051,9600.25%
2024/11/1800.00167.3066.70-11,901-0.05%
2024/11/1500.00369.0067.90-31,902-0.16%
2024/11/14367.4000.0066.8031,9090.16%
2024/11/11270.1000.0071.2021,9220.10%
2024/11/0700.00271.8071.60-21,980-0.10%
2024/11/0600.00468.8069.00-41,955-0.20%
2024/11/04167.1000.0067.1012,2110.05%
2024/10/29468.2500.0067.8042,4070.17%
2024/10/25169.0000.0069.7012,4970.04%
2024/10/23170.0000.0070.6012,6860.04%
2024/10/22270.0000.0070.4022,7210.07%
2024/10/21270.5000.0070.7022,8470.07%
2024/10/15170.6000.0069.7013,1150.03%
2024/10/08270.4000.0070.7023,3190.06%
2024/09/2700.00374.1774.00-33,789-0.08%
2024/09/26274.70276.8074.7003,8330.00%
2024/09/2500.00273.3072.80-23,790-0.05%
2024/09/16171.3000.0071.3014,5050.02%
2024/09/10167.3000.0068.2015,5430.02%
2024/09/09266.40269.1069.6005,6710.00%
2024/09/06168.5000.0068.7015,9060.02%
2024/09/05468.8300.0068.2045,9590.07%
2024/09/04368.50269.8069.3015,9360.02%
2024/09/0200.001279.4577.00-125,892-0.20%
2024/08/27379.2300.0079.8036,0270.05%
2024/08/21181.9015081.1880.90-1496,450-2.31% 大賣/鉅額交易
2024/08/191282.1000.0082.00126,6000.18%
2024/08/142881.1300.0080.20286,6500.42%
2024/08/092278.84278.0077.70206,6800.30%
2024/08/076576.25475.5076.70616,6810.91%
2024/08/064072.814775.0173.30-76,681-0.10%
2024/08/05775.4900.0074.7076,5640.11%
2024/08/02285.3000.0082.9026,5110.03%
2024/08/0100.00487.0088.70-46,619-0.06%
2024/07/3000.00181.8083.70-16,876-0.01%
2024/07/29285.5000.0083.6026,9170.03%
2024/07/26583.80586.2086.4006,8650.00%
2024/07/23590.74292.5090.1036,8770.04%
2024/07/22390.9700.0091.1036,8930.04%
2024/07/19295.4000.0093.7026,8740.03%
2024/07/18096.5000.0098.4006,9110.00%
2024/07/17297.60299.3098.2006,9310.00%
2024/07/16297.30298.8097.2006,9390.00%
2024/07/12196.7000.0096.9016,9180.01%
2024/07/1000.007100.5099.90-76,890-0.10%
2024/07/0900.002101.00101.00-26,903-0.03%
2024/07/081102.501105.00103.5006,8570.00%
2024/07/0500.002101.00101.00-26,774-0.03%
2024/07/0410103.500102.50101.50106,9150.14%
2024/07/034101.2500.00103.0046,8830.06%
2024/07/022397.20695.4095.10176,7370.25%
2024/07/01698.77298.9097.6046,7060.06%
2024/06/28199.103100.33100.50-26,692-0.03%
2024/06/273100.3300.0099.6036,6480.05%
2024/06/2500.000.199.70104.00-0.16,4810.00%
2024/06/242.1106.890105.00104.502.16,3870.03%
2024/06/2100.007104.00103.50-76,242-0.11%
2024/06/201105.0015103.20105.00-146,143-0.23%
2024/06/19498.93397.5396.1015,7990.02%
2024/06/186102.7511102.0599.40-55,769-0.09%
2024/06/1700.00299.9099.90-25,593-0.04%
2024/06/140.198.00798.0398.00-6.95,487-0.13%
2024/06/13897.36397.2798.9055,3650.09%
2024/06/12194.0000.0094.4015,1620.02%
2024/06/07292.8500.0092.6025,2090.04%
2024/06/04494.8800.0091.9045,5650.07%
2024/06/03292.5000.0094.3025,6790.04%
2024/05/30294.70395.2094.40-15,869-0.02%
2024/05/29297.70497.0396.30-26,372-0.03%
2024/05/27194.0000.0093.8016,6620.02%
2024/05/23291.5000.0091.0026,6360.03%
2024/05/2200.00292.0592.20-26,727-0.03%
2024/05/21291.1000.0090.5026,7600.03%
2024/05/1700.00292.1090.80-26,912-0.03%
2024/05/15389.9000.0089.3036,9990.04%
2024/05/14290.6000.0090.4027,0530.03%
2024/05/13190.3000.0090.4017,0740.01%
2024/05/0900.00691.3090.20-67,041-0.09%
2024/05/08192.20791.6392.60-67,023-0.09%
2024/05/07193.2000.0093.1017,0030.01%
2024/05/0300.00592.6291.10-56,731-0.07%
2024/04/30188.80388.6389.00-26,635-0.03%
2024/04/29286.50288.0088.5006,6990.00%
2024/04/2500.00186.8086.80-16,717-0.01%
2024/04/241084.52283.7085.4086,6840.12%
2024/04/2300.00279.8080.50-26,682-0.03%
2024/04/22577.1200.0076.1056,6540.08%
2024/04/19181.2000.0079.1016,7560.01%
2024/04/1800.00282.5082.10-26,728-0.03%
2024/04/17182.10582.6082.00-46,817-0.06%
2024/04/161380.9500.0081.40136,8200.19%
2024/04/1200.00187.8087.80-16,916-0.01%
2024/04/10187.80288.3087.80-17,129-0.01%
2024/04/09285.60287.5085.5007,1680.00%
2024/04/03285.8000.0086.1027,9390.03%
2024/04/0200.00188.1087.00-18,545-0.01%
2024/04/01187.7000.0087.7019,3810.01%
2024/03/2900.00587.0086.90-59,821-0.05%
2024/03/2800.00387.8087.50-39,982-0.03%
2024/03/2700.00589.7688.10-510,472-0.05%
2024/03/2500.00489.8089.00-410,817-0.04%
2024/03/2200.00589.6891.30-511,127-0.04%
2024/03/21387.30487.6387.50-111,590-0.01%
2024/03/18284.55285.6086.30012,2730.00%
2024/03/14484.9500.0084.20412,5420.03%
2024/03/13786.4100.0085.70712,7090.06%
2024/03/12387.47587.1887.60-212,730-0.02%
2024/03/11288.20587.9688.10-312,730-0.02%
2024/03/08787.87192.3086.20612,7380.05%
2024/03/07192.20294.4091.60-112,498-0.01%
2024/03/06194.5000.0094.20112,4270.01%
2024/03/041399.689100.4197.80412,3740.03%
2024/03/01597.481096.2297.70-511,957-0.04%
2024/02/29192.30192.8093.50011,6750.00%
2024/02/27292.20393.6091.40-112,013-0.01%
2024/02/26290.95291.1090.90012,6140.00%
晶豪科 相關文章