KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▲1.6
  • 漲幅
    +1.72%
  • 成交量
    4,213
  • 產業
    上市 電子零組件類股▼0.34%
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20793.76692.2591.8018,7980.01%
2025/02/1700.00191.6092.00-18,840-0.01%
2025/02/14191.00091.3090.9018,8140.01%
2025/02/12488.8000.0088.3048,7050.05%
2025/02/1100.00089.0088.0008,6690.00%
2025/02/0700.00190.2091.00-18,580-0.01%
2025/02/06088.0000.0089.4008,5280.00%
2025/02/0500.00184.7086.90-18,430-0.01%
2025/02/0400.00183.2082.90-18,354-0.01%
2025/02/03178.30178.5078.4008,2790.00%
2025/01/22180.8000.0081.3018,2400.01%
2025/01/1500.00082.5081.7008,0480.00%
2025/01/1300.00085.2083.4007,9680.00%
2025/01/0800.00092.9092.1007,7670.00%
2025/01/07090.8000.0091.1007,6770.00%
2025/01/03089.8000.0089.2007,5570.00%
2024/12/3000.000.192.2089.20-0.17,4090.00%
2024/12/275.195.523.193.8792.702.17,2920.03%
2024/12/26197.001103.00103.0006,7030.00%
2024/12/25394.40096.6094.0036,4470.05%
2024/12/24092.4000.0091.8006,3010.00%
2024/12/23093.6000.0093.4006,2530.00%
2024/12/20194.50193.9093.9006,2010.00%
2024/12/1900.00190.6092.80-16,096-0.02%
2024/12/1800.000.190.1091.60-0.16,0530.00%
2024/12/17190.60190.6091.0006,0030.00%
2024/12/130.194.1000.0093.000.15,8160.00%
2024/12/12093.80593.9094.20-55,732-0.09%
2024/12/11693.85294.9994.0045,4670.07%
2024/12/1000.00291.2091.00-25,227-0.04%
2024/12/09391.30394.1389.9005,1190.00%
2024/12/06291.0000.0091.8024,9050.04%
2024/12/0500.00093.3091.8004,6790.00%
2024/12/04191.87092.2091.7014,4680.02%
2024/12/0300.00592.9993.00-54,106-0.12%
2024/12/0200.00085.1085.0003,6880.00%
2024/11/29182.50182.2282.5003,5450.00%
2024/11/2800.00080.7080.9003,4380.00%
2024/11/27283.25583.3883.10-33,290-0.09%
2024/11/26182.80082.4082.4013,0640.03%
2024/11/25183.58681.7082.00-52,940-0.17%
2024/11/22583.36584.1683.8002,7370.00%
2024/11/21578.50577.3678.5002,2180.00%
2024/11/20176.0022.377.3877.50-21.31,989-1.07%
2024/11/191576.411176.0975.8041,7190.23%
2024/11/18171.48272.4572.70-11,254-0.08%
2024/11/12169.10268.2568.00-11,153-0.09%
2024/09/10169.6000.0068.6011,4390.07%
2024/09/03173.2000.0072.3011,4330.07%
2024/08/28074.0000.0073.5001,3880.00%
2024/08/27275.79274.5074.5001,3530.00%
2024/08/2600.001273.6074.70-121,299-0.93%
2024/08/23071.0000.0071.2001,2220.00%
2024/08/2200.00072.3071.0001,2230.00%
2024/08/21071.0000.0070.4001,1900.00%
2024/08/20068.50170.7970.60-11,186-0.08%
2024/08/19067.9000.0067.6001,1220.00%
2024/08/16066.8000.0066.4001,1370.00%
2024/08/15163.50064.3665.8011,1360.08%
2024/08/12061.9000.0062.3001,1030.00%
2024/08/0700.00158.0060.10-11,116-0.09%
2024/08/05158.7000.0058.7011,1100.09%
2024/08/01165.80266.1566.50-11,144-0.09%
2024/07/22169.3000.0067.0011,2200.08%
2024/07/1900.00270.0069.40-21,205-0.17%
2024/07/1500.00172.4072.30-11,244-0.08%
2024/07/1200.00170.8070.40-11,228-0.08%
2024/07/1100.00368.7068.80-31,223-0.25%
2024/07/10167.0000.0068.5011,2630.08%
2024/07/0800.00572.8072.50-51,278-0.39%
2024/07/041572.4300.0072.30151,4151.06%
2024/06/12171.1000.0071.3012,3500.04%
2024/06/0700.00174.5074.40-12,402-0.04%
2024/06/05575.1000.0074.6052,4350.21%
2024/06/04175.8000.0075.6012,4910.04%
2024/05/23177.70177.6076.5003,0140.00%
2024/05/21276.8500.0077.2023,1500.06%
2024/05/2000.00175.9075.70-13,181-0.03%
2024/05/16076.0000.0075.6003,3640.00%
2024/05/14175.7000.0076.4013,8210.03%
2024/05/1000.00176.9076.80-14,074-0.02%
2024/05/09177.11577.6076.80-44,281-0.09%
2024/05/0800.00678.4878.30-64,303-0.14%
2024/05/07575.8000.0076.1054,2940.12%
2024/05/0600.00577.1076.90-54,320-0.12%
2024/04/2900.00178.7077.90-14,561-0.02%
2024/04/19271.7500.0072.5025,3520.04%
2024/04/18275.2000.0075.0025,4220.04%
2024/04/17375.4700.0075.4035,6270.05%
2024/04/16174.10174.3073.7005,7390.00%
2024/04/15177.10377.3777.10-25,988-0.03%
2024/04/11279.0500.0078.7026,7150.03%
2024/04/1000.00183.9083.60-16,895-0.01%
2024/04/0900.00183.2084.10-16,849-0.01%
2024/04/08984.20585.7683.3046,7800.06%
2024/04/0300.00183.7082.80-16,534-0.02%
2024/03/2900.001680.3081.00-166,307-0.25%
2024/03/26477.9500.0077.3046,1620.06%
2024/03/2500.00180.0079.80-16,125-0.02%
2024/03/19177.1000.0077.1016,0900.02%
2024/03/1100.00476.0076.10-46,182-0.06%
2024/03/083076.7000.0075.60306,2010.48%
2024/03/073.378.8400.0078.003.36,2150.05%
2024/03/06181.3000.0081.2016,2070.02%
2024/03/05179.10182.7082.0006,1930.00%
2024/03/04279.9000.0079.0026,1510.03%
2024/03/01078.90580.4079.50-56,114-0.08%
2024/02/29177.5000.0077.6016,0910.02%
2024/02/27677.26077.2077.2066,1860.10%
偉訓 相關文章
偉訓 相關影音