KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    1,341
  • 產業
    上市 電子通路類股
  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200106.5000.00106.0002,9560.00%
2025/02/1900.007107.29106.50-73,096-0.23%
2025/02/1800.001105.00105.50-13,086-0.03%
2025/02/100.1107.0000.00105.500.13,4960.00%
2025/02/042106.7500.00102.5023,6420.05%
2025/02/031109.0000.00109.5013,5470.03%
2025/01/220.2113.000.3112.75113.50-0.13,5710.00%
2025/01/16120.3110.00120111.50110.500.33,6000.01% 大買/大賣/
2025/01/151111.9800.00109.5013,6100.03%
2025/01/141112.0000.00112.0013,6620.03%
2025/01/100111.5000.00111.5003,7110.00%
2025/01/091111.5000.00110.5013,7640.03%
2025/01/06121113.0000.00113.001214,1702.90% 大買/鉅額交易
2025/01/031114.50121112.02114.50-1204,187-2.87% 大賣/鉅額交易
2025/01/0200.002113.25112.00-24,281-0.05%
2024/12/3100.000.1109.00110.00-0.14,2790.00%
2024/12/26120111.0000.00112.501204,3082.79% 大買/鉅額交易
2024/12/2400.001110.50110.50-14,366-0.02%
2024/12/200.1105.5000.00105.000.14,3420.00%
2024/12/1700.001103.00104.00-14,415-0.02%
2024/12/160104.0000.00103.0004,4060.00%
2024/12/132106.0000.00105.5024,4050.05%
2024/12/121108.5000.00107.0014,3950.02%
2024/12/101107.0000.00106.5014,3930.02%
2024/12/092111.0000.00111.0024,3310.05%
2024/12/041110.001111.00112.5004,4030.00%
2024/12/0300.001111.00110.00-14,448-0.02%
2024/12/021109.0000.00108.5014,4570.02%
2024/11/2900.002110.00110.00-24,447-0.04%
2024/11/282108.0000.00108.0024,4950.04%
2024/11/251114.5000.00113.5014,5430.02%
2024/11/2100.000115.00114.0004,5610.00%
2024/11/201115.503115.33114.50-24,445-0.04%
2024/11/193115.001116.00116.5024,2940.05%
2024/11/131111.001109.00109.0003,9660.00%
2024/11/0700.005115.20117.00-54,026-0.12%
2024/11/042110.0000.00109.5024,1330.05%
2024/10/283112.5000.00112.5034,2380.07%
2024/10/1700.001114.00113.00-14,465-0.02%
2024/10/161112.5000.00112.0014,4530.02%
2024/10/1500.004115.00116.00-44,397-0.09%
2024/10/1400.00100114.00113.50-1004,333-2.31%
2024/10/1113115.0014110.68114.00-14,193-0.02%
2024/10/072104.5000.00106.0023,9510.05%
2024/09/251104.5000.00103.5014,0730.02%
2024/09/242104.2500.00103.0024,1110.05%
2024/09/1010105.5000.00105.00105,2810.19%
2024/09/0511109.4500.00106.50115,4070.20%
2024/09/0461110.6700.00109.50615,4141.13%
2024/09/0320114.9894115.97115.00-745,425-1.36%
2024/09/0237116.5037118.26116.5005,4400.00%
2024/08/3000.0010121.00118.00-105,447-0.18%
2024/08/263118.334115.63117.00-15,583-0.02%
2024/08/220.1109.5000.00109.500.15,5260.00%
2024/08/194108.6300.00108.0045,5890.07%
2024/08/150.6109.502109.50109.50-1.45,752-0.02%
2024/08/1200.0010105.00106.50-105,758-0.17%
2024/08/0800.001101.00102.00-15,823-0.02%
2024/08/07199.00199.0099.0005,8800.00%
2024/08/061189.92386.0390.0086,1920.13%
2024/08/05190.301.390.1590.00-0.36,6780.00%
2024/08/012105.0000.00105.5027,0470.03%
2024/07/291109.0000.00104.0017,1470.01%
2024/07/2600.000.2110.00107.50-0.27,2030.00%
2024/07/2200.000.1113.00113.00-0.17,2970.00%
2024/07/180.1116.001116.00117.00-0.97,379-0.01%
2024/07/1790119.0000.00118.00907,4381.21%
2024/07/1600.000.5118.50118.00-0.57,572-0.01%
2024/07/091120.501119.50120.5008,7590.00%
2024/07/031.1123.412122.00122.50-0.910,616-0.01%
2024/07/023122.331124.00122.50210,8310.02%
2024/06/2800.0081123.02124.00-8111,123-0.73%
2024/06/2700.000123.50122.50011,2550.00%
2024/06/261126.4900.00125.00111,2150.01%
2024/06/251123.0000.00122.00111,0610.01%
2024/06/1980.1118.0000.00115.0080.110,7170.75%
2024/06/070.1115.0000.00115.000.111,8230.00%
2024/05/2800.001120.50121.50-113,107-0.01%
2024/05/222.1118.2900.00118.002.113,5490.02%
2024/05/215120.0000.00120.00513,5900.04%
2024/05/151.2124.671126.00124.500.214,0910.00%
2024/05/1400.003123.67123.50-314,346-0.02%
2024/05/133123.171.5121.82121.501.514,5560.01%
2024/05/104.1122.983123.17121.501.115,2270.01%
2024/05/094.1124.782125.00122.502.115,4600.01%
2024/05/083.1135.5000.00135.503.115,1820.02%
2024/05/022152.000.2152.00152.501.815,5590.01%
2024/04/301145.502.2149.78150.00-1.215,694-0.01%
2024/04/2900.002146.25144.00-215,931-0.01%
2024/04/265143.602143.00142.50316,3890.02%
2024/04/252145.751145.50145.50116,6360.01%
2024/04/2400.002149.50150.50-217,205-0.01%
2024/04/220.2149.5000.00145.000.218,1850.00%
2024/04/152162.003.1160.52159.00-1.118,414-0.01%
2024/04/128161.6911161.09165.50-318,195-0.02%
2024/04/111.1152.853.4155.27158.00-2.317,688-0.01%
2024/04/1000.003149.00149.00-316,606-0.02%
2024/04/094137.1300.00135.50416,5650.02%
2024/04/084141.0000.00138.50416,4420.02%
2024/04/032146.2500.00140.50216,2640.01%
2024/04/022141.7500.00142.00216,0620.01%
2024/04/012.2142.5500.00141.502.215,9720.01%
2024/03/293148.5000.00147.50315,7810.02%
2024/03/282151.5000.00150.00215,7350.01%
2024/03/271151.5000.00150.00115,7080.01%
2024/03/2100.000161.50161.50015,6630.00%
2024/03/202158.250164.10158.50215,6770.01%
2024/03/191165.0000.00166.00115,4880.01%
2024/03/1800.001157.00160.00-115,261-0.01%
2024/03/152154.002152.25155.00015,1060.00%
2024/03/140.1145.501145.00144.50-0.914,883-0.01%
2024/03/131151.5000.00149.50114,8010.01%
2024/03/110.1159.0000.00158.500.114,5760.00%
2024/03/081160.0000.00159.50114,5340.01%
2024/03/0600.000173.00172.00014,3930.00%
2024/03/053169.006168.00169.50-314,335-0.02%
2024/03/046173.000.1168.95172.005.914,3080.04%
2024/03/011154.705162.50163.00-413,957-0.03%
2024/02/2700.001172.00170.00-113,349-0.01%
2024/02/265175.5000.00175.50513,2070.04%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音