揚智 (3041)-凱基-永華券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.15
漲跌
▲0.40
漲幅
+1.84%
成交量
836張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	22.60	0	0.00	22.60	1	8,499	0.01%
2024/03/26	0	0.00	4	24.40	24.40	-4	9,497	-0.04%
2024/03/21	2	24.20	2	25.00	25.00	0	9,671	0.00%
2024/03/20	0	0.00	6	23.35	23.35	-6	9,864	-0.06%
2024/03/19	1	20.70	2	20.83	21.25	-1	9,797	-0.01%
2024/03/18	5	22.05	0	0.00	22.05	5	9,594	0.05%
2024/03/15	7	24.50	0	0.00	24.50	7	9,738	0.07%
2024/03/07	1	29.30	0	0.00	29.25	1	12,354	0.01%
2024/03/04	1	31.35	0	0.00	31.45	1	13,213	0.01%
2024/03/01	1	31.30	0	0.00	31.35	1	13,341	0.01%
2024/02/29	1	31.20	2	31.50	31.20	-1	13,444	-0.01%
2024/02/26	0	0.00	1	32.10	32.10	-1	14,115	-0.01%
2024/02/23	0	0.00	2	33.20	31.45	-2	15,061	-0.01%
2024/02/22	1	33.05	1	33.20	32.25	0	15,866	0.00%
2024/02/21	0	0.00	0.1	31.85	31.45	-0.1	15,756	0.00%
2024/02/20	6.1	32.78	1	33.50	32.00	5.1	17,219	0.03%
2024/02/19	2	29.55	3	31.25	31.25	-1	16,445	-0.01%
2024/02/16	0	0.00	5	27.52	28.45	-5	16,329	-0.03%
2024/02/15	1	26.00	0	0.00	25.90	1	16,337	0.01%
2024/02/02	22	27.58	26	28.18	27.70	-4	16,637	-0.02%
2024/02/01	8	27.16	6	28.07	27.40	2	16,723	0.01%
2024/01/31	1	26.30	0	0.00	26.35	1	16,598	0.01%
2024/01/30	0	0.00	3	25.92	25.90	-3	16,630	-0.02%
2024/01/29	1	27.00	0	0.00	26.45	1	16,548	0.01%
2024/01/26	3	27.33	1	27.15	27.10	2	16,496	0.01%
2024/01/16	0	0.00	0	28.40	28.20	0	18,543	0.00%
2024/01/15	0	29.00	0	0.00	28.75	0	19,054	0.00%
2024/01/12	0	0.00	0.6	27.55	27.45	-0.6	19,686	0.00%
2024/01/11	1	28.00	1	28.00	27.95	0	20,113	0.00%
2024/01/09	1	28.85	0	0.00	28.40	1	20,285	0.00%
2024/01/05	2	29.55	0	0.00	29.90	2	20,124	0.01%
2023/12/29	1	31.15	0	0.00	31.05	1	19,880	0.01%
2023/12/28	0	0.00	6	31.54	31.45	-6	19,827	-0.03%
2023/12/27	1	32.15	3	32.05	32.05	-2	19,744	-0.01%
2023/12/26	9	32.31	8	32.34	31.75	1	19,591	0.01%
2023/12/25	12	32.58	0	0.00	31.15	12	19,366	0.06%
2023/12/19	0	0.00	2	30.65	30.80	-2	18,817	-0.01%
2023/12/15	0	0.00	5	32.10	31.75	-5	18,612	-0.03%
2023/12/14	14	33.84	15	33.66	32.85	-1	18,407	-0.01%
2023/12/12	1	31.70	0	0.00	31.95	1	17,668	0.01%
2023/12/11	4	32.60	5	32.49	32.55	-1	17,455	-0.01%
2023/12/08	12	33.36	10	33.57	33.00	2	17,233	0.01%
2023/12/07	46	33.44	46	34.01	32.50	0	16,637	0.00%
2023/12/06	8	32.48	15	32.86	33.55	-7	15,361	-0.05%
2023/12/04	0	0.00	1	30.75	30.50	-1	14,576	-0.01%
2023/12/01	20	32.60	11	32.44	31.60	9	14,336	0.06%
2023/11/30	1	31.65	8	31.45	31.60	-7	13,494	-0.05%
2023/11/29	2	31.63	0	0.00	31.80	2	13,345	0.01%
2023/11/28	4	31.75	6	32.24	31.75	-2	13,206	-0.02%
2023/11/27	3	31.75	0	31.65	31.35	3	12,953	0.02%
2023/11/24	7	32.63	6	32.83	32.80	1	12,690	0.01%
2023/11/22	16	33.20	13.2	33.34	32.70	2.8	11,733	0.02%
2023/11/21	30.2	32.49	27.6	33.37	31.80	2.5	10,657	0.02%
2023/11/20	9	30.43	10	32.01	32.35	-1	9,444	-0.01%
2023/11/17	36.4	28.77	40.7	29.58	29.45	-4.2	9,049	-0.05%
2023/11/16	6	28.55	10	28.87	29.00	-4	7,214	-0.06%
2023/11/15	4	25.59	3	25.35	26.40	1	6,533	0.02%
2023/11/14	4	24.30	4	23.95	24.00	0	6,253	0.00%
2023/11/13	2	23.70	3	23.90	24.00	-1	6,126	-0.02%
2023/11/10	9	23.49	9	24.12	23.60	0	5,984	0.00%
2023/11/09	6	24.91	7	24.82	24.75	-1	5,704	-0.02%
2023/11/08	0	0.00	5	26.65	26.60	-5	5,455	-0.09%
2023/11/07	7	27.46	1	27.00	27.75	6	5,347	0.11%
2023/11/06	3	24.73	0	0.00	25.25	3	5,186	0.06%
2023/11/02	0	0.00	1	25.65	25.30	-1	5,097	-0.02%
2023/11/01	9	24.30	9	24.90	25.00	0	5,043	0.00%
2023/10/31	0	23.80	0	0.00	23.80	0	4,977	0.00%
2023/10/30	1	27.40	0	0.00	26.40	1	4,858	0.02%
2023/10/27	0	27.78	0.2	27.15	26.85	-0.2	4,818	0.00%
2023/10/26	4	28.00	11.2	26.50	27.80	-7.2	4,753	-0.15%
2023/10/25	11.4	26.55	5	27.12	27.35	6.4	4,570	0.14%
2023/10/24	14	25.26	14.4	26.23	24.90	-0.4	3,707	-0.01%
2023/10/23	20.3	26.65	59.5	26.47	27.00	-39.2	2,732	-1.43%
2023/10/20	3.2	24.01	32	24.47	24.55	-28.8	2,164	-1.33%
2023/10/19	2	21.15	33	21.32	22.35	-31	1,449	-2.14%
2023/10/18	20	20.30	0	0.00	20.35	20	972	2.06%
2023/10/16	0	0.00	2	18.15	18.10	-2	695	-0.29%
2023/09/12	0	0.00	5	18.20	18.20	-5	835	-0.60%
2023/09/01	0	0.00	2	18.30	18.45	-2	843	-0.24%
2023/08/30	2	18.25	0	0.00	18.05	2	833	0.24%
2023/08/29	0	0.00	1	18.15	18.10	-1	834	-0.12%
2023/08/28	1	18.40	1	18.20	17.85	0	847	0.00%
2023/08/14	1	17.05	0	0.00	16.80	1	1,082	0.09%
2023/08/11	0	0.00	5	17.75	17.70	-5	1,069	-0.47%
2023/08/04	3	18.65	0	0.00	18.65	3	1,069	0.28%
2023/07/24	0.1	18.45	0	0.00	18.10	0.1	1,020	0.01%
2023/07/18	2	19.10	0	0.00	19.10	2	1,043	0.19%
2023/07/14	0	0.00	10	18.38	18.45	-10	996	-1.00%
2023/07/13	0	0.00	2	18.45	18.30	-2	997	-0.20%
2023/07/06	0	0.00	1	19.50	19.40	-1	1,015	-0.10%
2023/06/13	0	0.00	0.1	20.20	19.85	-0.1	1,030	-0.01%
2023/06/12	0	0.00	4	19.60	19.60	-4	1,027	-0.39%
2023/06/08	0	0.00	21	19.80	19.70	-21	1,047	-2.00%
2023/05/15	0.1	18.00	0	0.00	18.05	0.1	808	0.01%
2023/05/11	0.1	18.70	0	0.00	18.50	0.1	827	0.01%
2023/05/09	0.1	19.00	10	18.85	18.85	-9.9	867	-1.14%
2023/05/04	0.1	19.50	0	0.00	19.45	0.1	1,144	0.01%
2023/04/20	0.1	20.60	0	0.00	20.45	0.1	1,114	0.01%
2023/04/19	0.1	20.95	0	0.00	20.80	0.1	1,103	0.01%
2023/04/13	2	21.35	0	0.00	21.05	2	1,087	0.18%
2023/04/12	6	21.35	0	0.00	21.65	6	1,066	0.56%
2023/03/31	7	21.80	0	0.00	21.60	7	1,038	0.67%
2023/03/28	1	21.20	0	0.00	21.10	1	1,048	0.10%
2023/03/27	11	21.71	0	0.00	21.55	11	1,048	1.05%
2023/03/23	2	21.70	0	0.00	21.60	2	1,054	0.19%
2023/03/22	6	21.50	0	0.00	21.45	6	1,054	0.57%
2023/03/16	0.1	20.40	0	0.00	20.10	0.1	1,051	0.01%
2023/03/14	0.1	20.60	1	20.45	20.50	-0.9	1,054	-0.09%
2023/03/13	1.1	20.60	0	0.00	20.65	1.1	1,057	0.10%
2023/03/03	6	21.80	0	0.00	21.85	6	1,033	0.58%
2023/03/02	0	0.00	7	21.70	21.65	-7	1,038	-0.67%
2023/02/22	2	22.05	5	22.00	22.00	-3	1,075	-0.28%
2023/02/20	3	22.50	0	0.00	22.60	3	1,076	0.28%
2023/02/09	0	0.00	3	22.70	22.50	-3	1,077	-0.28%
2023/02/08	0	0.00	13	22.78	22.70	-13	1,067	-1.22%
2023/02/06	1	22.80	0	0.00	22.65	1	1,019	0.10%
2023/02/03	3	22.95	0	0.00	23.05	3	998	0.30%
2023/02/02	14	23.65	0	0.00	23.25	14	890	1.57%
2023/02/01	0.1	21.50	11	21.48	21.55	-10.9	740	-1.47%
2022/12/30	1	20.80	0	0.00	20.50	1	827	0.12%
2022/12/27	10	21.16	0	0.00	21.15	10	842	1.19%
2022/12/13	0	0.00	4	21.70	21.75	-4	885	-0.45%
2022/11/17	1	20.10	1	20.15	20.20	0	920	0.00%
2022/10/31	0	0.00	7	17.75	17.95	-7	1,077	-0.65%
2022/10/28	1	17.45	0	0.00	17.35	1	1,077	0.09%
2022/10/12	1	18.65	0	0.00	18.80	1	1,319	0.08%
2022/09/28	0	0.00	3	19.85	18.70	-3	1,608	-0.19%
2022/09/16	10	22.78	0	0.00	22.65	10	1,636	0.61%
2022/09/13	10	23.38	0	0.00	22.95	10	1,657	0.60%
2022/09/07	0	0.00	1	22.65	22.70	-1	1,685	-0.06%
2022/08/29	28	24.84	0	0.00	24.75	28	1,690	1.66%
2022/08/22	22	24.95	0	0.00	24.80	22	1,658	1.33%
2022/08/18	0	0.00	15	26.03	25.80	-15	1,647	-0.91%
2022/08/17	0	25.85	0	25.45	25.60	0	1,651	0.00%
2022/08/16	0	0.00	0	25.69	25.15	0	1,649	0.00%
2022/08/15	1	25.30	0	0.00	25.30	1	1,632	0.06%
2022/08/12	0	25.35	0	0.00	25.05	0	1,598	0.00%
2022/08/11	10	24.60	0	0.00	24.40	10	1,580	0.63%
2022/08/04	6	23.57	0	0.00	23.55	6	1,645	0.36%
2022/07/28	1	24.20	1	24.55	24.50	0	1,707	0.00%
2022/07/19	1	24.35	0	0.00	24.30	1	1,685	0.06%
2022/07/18	1	25.75	0	0.00	24.95	1	1,672	0.06%
2022/07/15	10	24.63	10.1	25.40	25.40	-0.1	1,464	-0.01%
2022/07/13	0.1	22.70	0	0.00	22.65	0.1	1,484	0.01%
2022/07/11	1	23.20	0	0.00	23.00	1	1,538	0.06%
2022/06/24	0	0.00	1	24.60	24.55	-1	1,797	-0.06%
2022/06/20	1	24.70	0	0.00	24.30	1	2,094	0.05%
2022/05/31	1	29.10	0	0.00	29.25	1	2,655	0.04%
2022/05/05	0	0.00	1	28.30	28.30	-1	4,757	-0.02%
2022/04/27	0	0.00	10	25.31	26.00	-10	5,861	-0.17%
2022/04/22	0	0.00	32.8	28.72	28.60	-32.8	6,040	-0.54%
2022/04/15	5	30.00	0	0.00	29.90	5	6,927	0.07%
2022/04/14	0	0.00	1	31.10	30.95	-1	7,199	-0.01%
2022/04/12	0	0.00	1	30.85	30.90	-1	7,741	-0.01%
2022/04/08	3	32.17	0	0.00	32.90	3	8,425	0.04%
2022/04/07	0	31.85	0	0.00	32.00	0	8,957	0.00%
2022/04/06	1	32.95	0	0.00	33.15	1	10,620	0.01%
2022/04/01	0	33.85	0	0.00	33.95	0	12,304	0.00%
2022/03/31	0	0.00	1	33.95	33.95	-1	13,039	-0.01%
2022/03/29	1	33.90	0	0.00	33.50	1	14,102	0.01%
2022/03/25	3	34.60	0	0.00	34.40	3	15,730	0.02%
2022/03/24	2	34.73	1	35.05	34.60	1	16,371	0.01%
2022/03/23	0	0.00	1	35.20	34.95	-1	16,647	-0.01%
2022/03/22	2	34.20	2	34.13	34.05	0	16,885	0.00%
2022/03/15	1	32.00	0	0.00	31.20	1	17,022	0.01%
2022/03/14	1	32.90	1	33.20	33.15	0	17,084	0.00%
2022/03/10	1	32.20	1	32.45	32.70	0	17,224	0.00%
2022/03/09	0	0.00	3	31.13	31.55	-3	17,392	-0.02%
2022/03/07	1	31.00	0	0.00	31.00	1	17,583	0.01%
2022/03/04	3	33.10	2	32.60	32.55	1	17,651	0.01%
2022/03/03	1	33.50	1	33.25	32.95	0	17,787	0.00%
2022/02/25	1	31.50	0	0.00	31.60	1	18,323	0.01%
2022/02/24	1	31.50	2	31.08	30.75	-1	18,735	-0.01%
2022/02/22	0	0.00	1	32.45	32.30	-1	19,718	-0.01%
2022/02/21	3	33.50	1	33.60	33.55	2	21,091	0.01%
2022/02/18	1	34.15	0	0.00	34.05	1	22,449	0.00%
2022/02/17	2	34.78	0	0.00	33.75	2	23,092	0.01%
2022/02/16	1	34.95	4	35.13	35.00	-3	23,287	-0.01%
2022/02/15	7	35.30	2	35.25	34.90	5	23,019	0.02%
2022/02/14	3	38.38	0	0.00	38.75	3	22,629	0.01%
2022/02/11	3	39.50	3	39.50	39.80	0	22,499	0.00%
2022/02/10	1	38.25	2	39.00	38.40	-1	22,273	0.00%
2022/02/09	3	38.63	1	38.70	38.80	2	22,115	0.01%
2022/02/08	0	0.00	1	37.05	37.30	-1	21,923	0.00%
2022/01/25	2	36.20	1	36.60	35.50	1	21,700	0.00%
2022/01/24	4	36.15	1	36.30	36.30	3	21,606	0.01%
2022/01/21	2	38.90	0	0.00	37.80	2	21,502	0.01%
2022/01/20	1	38.00	3	39.75	40.35	-2	21,161	-0.01%
2022/01/19	1	37.65	0	0.00	37.85	1	20,752	0.00%
2022/01/17	1	37.50	0	0.00	37.30	1	20,552	0.00%
2022/01/14	0	0.00	1	36.15	35.95	-1	20,443	0.00%
2022/01/12	1	37.65	1	38.20	37.45	0	20,214	0.00%
2022/01/11	2	38.28	0	0.00	37.55	2	20,073	0.01%
2022/01/07	0	0.00	1	37.50	37.35	-1	19,465	-0.01%
2022/01/06	1	39.80	0	0.00	39.50	1	19,166	0.01%
2022/01/05	5	41.25	5	40.85	39.50	0	18,951	0.00%
2022/01/04	2	40.03	1	40.35	40.25	1	18,610	0.01%
2022/01/03	8	41.64	7	42.36	41.15	1	18,251	0.01%
2021/12/30	11	41.65	3	41.85	41.95	8	17,911	0.04%
2021/12/29	53	42.95	64	42.60	42.10	-11	17,373	-0.06%
2021/12/28	38	41.07	22	40.81	40.50	16	15,699	0.10%
2021/12/27	10	40.82	17	41.50	42.70	-7	14,005	-0.05%
2021/12/24	13	39.13	13	39.52	38.85	0	13,294	0.00%
2021/12/23	3	37.97	4	38.86	37.80	-1	12,482	-0.01%
2021/12/22	4	38.45	2	38.60	38.50	2	12,182	0.02%
2021/12/21	7	37.60	9	38.13	38.45	-2	11,477	-0.02%
2021/12/20	4	36.11	5	36.18	36.05	-1	10,414	-0.01%
2021/12/17	3	34.18	0.1	34.00	33.65	2.9	9,733	0.03%
2021/12/15	0	0.00	1	32.80	32.80	-1	9,053	-0.01%
2021/12/14	3.1	32.19	1	32.00	32.30	2.1	9,050	0.02%
2021/12/08	1	33.80	0	0.00	33.95	1	8,733	0.01%
2021/12/06	2	33.78	0	0.00	33.40	2	8,549	0.02%
2021/12/03	1	34.30	30	35.23	34.55	-29	8,465	-0.34%
2021/12/02	1	34.60	1	33.60	33.55	0	8,302	0.00%
2021/12/01	2	34.65	2	34.50	34.80	0	8,172	0.00%
2021/11/30	1	34.20	1	34.10	33.90	0	8,102	0.00%
2021/11/26	0	0.00	1	34.20	32.85	-1	7,950	-0.01%
2021/11/23	3	36.68	0.7	36.27	34.95	2.3	7,330	0.03%
2021/11/22	0.4	39.15	2	38.43	38.80	-1.6	6,895	-0.02%
2021/11/19	5	38.57	10	38.05	39.20	-5	6,507	-0.08%
2021/11/18	12.4	39.29	13	39.12	38.50	-0.6	5,837	-0.01%
2021/11/17	10	36.34	25	36.46	37.60	-15	4,400	-0.34%
2021/11/16	32	34.20	11	34.20	34.20	21	3,005	0.70%
2021/11/15	12	30.00	34	30.79	31.10	-22	2,274	-0.97%
2021/11/10	0	0.00	12	28.65	29.45	-12	2,166	-0.55%
2021/11/08	10	27.94	0	0.00	27.75	10	2,136	0.47%
2021/11/01	1	28.10	0	0.00	28.00	1	2,317	0.04%
2021/10/29	0	0.00	1	28.60	28.45	-1	2,317	-0.04%
2021/10/27	13	27.00	0	0.00	27.15	13	2,349	0.55%
2021/10/21	0	0.00	3	26.45	25.95	-3	2,603	-0.12%
2021/10/06	1	24.00	0	0.00	23.70	1	5,063	0.02%
2021/10/01	11	24.89	2	24.35	24.35	9	5,272	0.17%
2021/09/29	8	25.76	0	0.00	25.50	8	5,263	0.15%
2021/09/24	3	27.25	0	0.00	27.00	3	5,293	0.06%
2021/09/17	2	26.80	0	0.00	27.35	2	5,323	0.04%
2021/09/14	1	28.95	5	29.00	28.95	-4	5,463	-0.07%
2021/09/08	1	28.50	0	0.00	28.35	1	5,440	0.02%
2021/09/06	8	29.84	0	0.00	29.10	8	5,416	0.15%
2021/09/02	0	0.00	1	31.00	30.15	-1	5,393	-0.02%
2021/09/01	0	0.00	1	30.00	30.15	-1	5,312	-0.02%
2021/08/11	2	28.25	0	0.00	28.30	2	5,234	0.04%
2021/07/28	0	0.00	1	29.40	29.05	-1	5,426	-0.02%
2021/07/27	9	31.21	24	30.87	30.40	-15	5,510	-0.27%
2021/07/26	5	32.55	0	0.00	31.95	5	5,751	0.09%
2021/07/23	7	31.50	13	32.20	32.75	-6	5,687	-0.11%
2021/07/22	8	30.51	12	31.15	32.15	-4	5,445	-0.07%
2021/07/21	19	29.91	11	30.66	29.85	8	5,087	0.16%
2021/07/20	1	28.65	0	0.00	28.60	1	4,914	0.02%
2021/07/19	1	29.10	0.6	29.00	29.00	0.4	4,937	0.01%
2021/07/15	14	32.11	4	33.20	29.75	10	5,020	0.20%
2021/07/12	2	29.65	1	30.05	30.00	1	4,084	0.02%
2021/06/29	0	0.00	2	27.60	27.40	-2	4,592	-0.04%
2021/06/21	0	0.00	2	26.50	26.20	-2	4,503	-0.04%
2021/06/15	5	27.64	0	0.00	27.55	5	4,734	0.11%
2021/06/03	0	0.00	1	27.20	27.20	-1	5,382	-0.02%
2021/06/01	5	27.53	5	27.17	27.30	0	5,540	0.00%
2021/05/13	1	23.30	0	0.00	22.95	1	5,788	0.02%
2021/05/12	3	23.90	0	0.00	22.95	3	5,759	0.05%
2021/05/03	2	32.00	0	0.00	31.50	2	5,347	0.04%
2021/04/29	0	0.00	6	35.00	35.00	-6	5,012	-0.12%
2021/04/28	4	32.18	10	32.20	31.85	-6	4,911	-0.12%
2021/04/27	13	31.60	11	32.10	31.35	2	4,868	0.04%
2021/04/26	1	31.80	0	0.00	31.50	1	4,819	0.02%
2021/04/23	0	0.00	1	30.35	31.45	-1	4,781	-0.02%
2021/04/15	1	29.80	0	0.00	30.45	1	4,835	0.02%
2021/04/13	0	0.00	1	30.50	30.65	-1	4,971	-0.02%
2021/04/12	1	31.50	11.1	31.77	31.40	-10.1	5,074	-0.20%
2021/04/09	4	31.90	3	31.95	31.45	1	5,308	0.02%
2021/04/08	23	31.58	6	32.20	32.50	17	5,258	0.32%
2021/04/07	1	31.65	1	31.45	31.55	0	5,053	0.00%
2021/04/01	1	30.30	0	0.00	30.55	1	5,039	0.02%
2021/03/31	0	0.00	8	30.28	30.25	-8	5,029	-0.16%
2021/03/30	0	0.00	2	29.60	29.60	-2	5,009	-0.04%
2021/03/25	0	0.00	1	29.65	29.40	-1	5,195	-0.02%
2021/03/24	2	29.60	0	0.00	29.55	2	5,198	0.04%
2021/03/23	6	29.93	0	0.00	29.80	6	5,216	0.12%
2021/03/22	1	31.00	7	31.05	30.75	-6	5,186	-0.12%
2021/03/19	0	0.00	5	30.30	30.15	-5	5,115	-0.10%
2021/03/18	5	29.95	2	30.05	29.95	3	5,102	0.06%
2021/03/17	0	0.00	0	31.60	29.85	0	5,176	0.00%
2021/03/16	3.1	31.15	6	31.24	31.05	-2.9	5,162	-0.06%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/08	1	27.50	0	0.00	27.60	1	5,408	0.02%
2021/03/05	7	28.96	4	28.91	28.50	3	5,581	0.05%
2021/03/04	0	0.00	1	28.60	28.60	-1	5,586	-0.02%
2021/02/26	0	0.00	0.6	28.50	28.45	-0.6	6,243	-0.01%
2021/02/25	1	29.05	0	0.00	28.40	1	6,738	0.01%
2021/02/24	0	0.00	5	29.10	28.65	-5	7,997	-0.06%
2021/02/23	2	29.20	0	0.00	29.00	2	9,073	0.02%
2021/02/19	2	29.10	20	28.90	29.15	-18	9,409	-0.19%
2021/02/18	18	29.78	0	0.00	29.95	18	9,480	0.19%
2021/02/17	3	28.10	0	0.00	28.20	3	9,364	0.03%
2021/02/05	1	26.80	0	0.00	26.90	1	9,352	0.01%
2021/01/29	1	25.65	0	0.00	25.65	1	9,685	0.01%
2021/01/26	1	27.50	0	0.00	27.20	1	10,009	0.01%
2021/01/22	11	27.36	0	0.00	27.40	11	10,238	0.11%
2021/01/20	1	27.20	1	27.55	26.80	0	10,967	0.00%
2021/01/19	1	28.50	0	0.00	28.30	1	11,098	0.01%
2021/01/15	1	28.80	1	29.40	28.60	0	12,225	0.00%
2021/01/14	1	29.80	0	0.00	29.65	1	12,507	0.01%
2021/01/12	0	0.00	9	28.25	28.35	-9	12,580	-0.07%
2021/01/11	1	29.10	5	29.20	29.10	-4	12,496	-0.03%
2021/01/08	1	30.50	0	0.00	30.45	1	12,341	0.01%
2021/01/05	1	32.50	0	0.00	32.35	1	12,069	0.01%
2021/01/04	5	33.10	1	33.00	33.50	4	12,059	0.03%
2020/12/31	0	0.00	2	31.45	31.30	-2	11,798	-0.02%
2020/12/30	2	31.95	0	0.00	31.55	2	11,785	0.02%
2020/12/28	3	32.55	3	31.70	31.45	0	11,649	0.00%
2020/12/24	1	31.75	2	31.38	31.30	-1	11,481	-0.01%
2020/12/23	2	31.30	1	31.20	31.10	1	11,414	0.01%
2020/12/22	1	30.30	1	29.90	30.00	0	11,371	0.00%
2020/12/18	0	0.00	1	30.50	30.30	-1	11,252	-0.01%
2020/12/15	1	30.25	0	0.00	30.10	1	11,195	0.01%
2020/12/11	1	30.50	0	0.00	30.75	1	11,187	0.01%
2020/12/10	0	0.00	2	32.00	31.80	-2	11,294	-0.02%
2020/12/08	0	0.00	4	32.25	32.35	-4	11,115	-0.04%
2020/12/07	5	30.18	0	0.00	30.35	5	10,796	0.05%
2020/12/04	2	30.98	0	0.00	30.90	2	10,693	0.02%
2020/12/02	2	31.25	3	31.00	31.00	-1	10,529	-0.01%
2020/12/01	4	31.86	0.4	31.90	32.30	3.6	10,377	0.03%
2020/11/30	1	31.00	0	0.00	30.80	1	10,174	0.01%
2020/11/27	0	0.00	5	31.80	31.60	-5	10,085	-0.05%
2020/11/26	8	31.73	1	31.65	31.60	7	9,960	0.07%
2020/11/25	8	32.85	4.2	32.81	32.90	3.8	9,749	0.04%
2020/11/24	9	33.33	7	33.39	32.35	2	9,307	0.02%
2020/11/23	18	35.72	44	35.90	34.45	-26	8,807	-0.30%
2020/11/20	23	34.37	29	34.36	34.25	-6	7,540	-0.08%
2020/11/19	11	30.12	6	29.87	32.05	5	6,443	0.08%
2020/11/18	1	29.25	10	29.16	29.15	-9	6,167	-0.15%
2020/11/17	0	0.00	6	29.17	28.85	-6	6,083	-0.10%
2020/11/13	10	27.70	1	27.70	27.75	9	6,086	0.15%
2020/11/12	2	27.78	0	0.00	27.65	2	6,186	0.03%
2020/11/10	4	27.83	0	0.00	27.50	4	6,138	0.07%
2020/11/09	9	28.17	0	0.00	28.30	9	6,107	0.15%
2020/11/06	0	0.00	1	28.95	28.75	-1	6,048	-0.02%
2020/11/04	0	0.00	1	29.60	28.55	-1	5,975	-0.02%
2020/11/03	0	0.00	6	29.16	28.90	-6	5,809	-0.10%
2020/11/02	5	28.00	3	28.23	28.15	2	5,899	0.03%
2020/10/30	2	29.65	0	0.00	28.85	2	5,835	0.03%
2020/10/29	0	0.00	1	30.10	30.25	-1	5,724	-0.02%
2020/10/28	40	30.74	40	30.63	29.60	0	5,549	0.00%
2020/10/27	3	29.10	0	0.00	29.00	3	4,977	0.06%
2020/10/26	19	29.04	15	28.79	29.60	4	4,874	0.08%
2020/10/23	2	28.03	1	28.15	28.15	1	4,240	0.02%
2020/10/22	1	26.55	0	0.00	25.60	1	4,063	0.02%
2020/10/21	0	0.00	2	27.20	27.20	-2	4,189	-0.05%
2020/10/13	1	24.30	0	0.00	24.50	1	4,986	0.02%
2020/10/12	0	0.00	1	24.85	24.80	-1	5,011	-0.02%
2020/09/28	4	22.84	0	0.00	22.90	4	6,380	0.06%
2020/09/25	1	22.40	0	0.00	22.30	1	6,705	0.01%
2020/09/21	1	24.80	6.4	24.75	24.75	-5.4	7,592	-0.07%
2020/09/14	0	0.00	1	26.60	26.60	-1	8,192	-0.01%
2020/09/10	1	24.50	0	0.00	24.15	1	8,205	0.01%
2020/09/09	1	24.70	0	0.00	24.70	1	8,221	0.01%
2020/09/08	0	0.00	1	24.10	24.20	-1	8,219	-0.01%
2020/09/07	1	24.80	0	0.00	24.20	1	8,243	0.01%
2020/09/03	1	24.70	0	0.00	24.70	1	8,335	0.01%
2020/08/31	1	24.00	0	0.00	23.75	1	8,304	0.01%
2020/08/27	4	24.58	0	0.00	24.45	4	8,356	0.05%
2020/08/26	1	25.20	0	0.00	24.85	1	8,479	0.01%
2020/08/25	0	0.00	2	24.88	24.75	-2	8,569	-0.02%
2020/08/21	0	0.00	1	24.60	24.60	-1	8,555	-0.01%
2020/08/20	1	23.40	0	0.00	23.85	1	8,522	0.01%
2020/08/19	2	26.15	2	26.10	26.00	0	8,427	0.00%
2020/08/18	3	26.55	1	26.20	26.20	2	8,396	0.02%
2020/08/14	2	27.80	0	0.00	27.80	2	8,243	0.02%
2020/08/12	0	0.00	2	26.45	26.90	-2	8,265	-0.02%
2020/08/11	1	26.80	8	27.09	26.80	-7	8,280	-0.08%
2020/08/10	6	27.90	4	28.25	27.90	2	8,278	0.02%
2020/08/07	2	27.95	2	28.05	28.10	0	8,298	0.00%
2020/08/06	6	29.30	0	0.00	28.65	6	8,263	0.07%
2020/07/31	1	28.20	0	0.00	27.80	1	8,004	0.01%
2020/07/30	2	27.70	0	0.00	28.30	2	8,029	0.02%
2020/07/29	1	27.00	1	27.30	27.25	0	7,957	0.00%
2020/07/27	10	31.76	6	31.64	30.40	4	7,617	0.05%
2020/07/24	1	31.20	16	31.52	32.10	-15	7,181	-0.21%
2020/07/17	6	29.58	1	29.80	27.40	5	6,359	0.08%
2020/07/15	0	0.00	0.3	27.50	27.50	-0.3	6,347	0.00%
2020/07/14	1	28.50	1	28.05	27.90	0	6,334	0.00%
2020/07/13	1	29.10	0	0.00	29.60	1	6,287	0.02%
2020/07/10	14	28.56	3	29.03	28.95	11	6,155	0.18%
2020/07/09	19	32.17	0	0.00	31.40	19	6,083	0.31%
2020/07/08	1	33.80	9	33.23	33.00	-8	5,942	-0.13%
2020/07/07	26.1	34.03	40	34.00	34.20	-13.9	5,589	-0.25%
2020/07/06	4	31.16	1	32.10	32.15	3	4,892	0.06%
2020/07/03	2	28.30	13.8	28.46	29.25	-11.8	4,582	-0.26%
2020/07/02	0	0.00	3	26.60	26.60	-3	4,051	-0.07%
2020/07/01	0	0.00	2	24.20	24.20	-2	3,952	-0.05%
2020/06/30	5	23.17	3	21.85	22.00	2	3,806	0.05%
2020/06/29	1	23.55	0	0.00	23.60	1	3,652	0.03%
2020/06/24	5	23.97	6	24.05	23.80	-1	3,517	-0.03%
2020/06/23	3	24.43	19.6	24.12	23.65	-16.6	3,383	-0.49%
2020/06/22	0	0.00	2.7	22.95	22.95	-2.7	2,833	-0.10%
2020/06/19	1	20.90	1.3	20.90	20.90	-0.3	2,835	-0.01%
2020/06/18	2	18.50	1	19.00	19.00	1	2,799	0.04%
2020/06/17	0	0.00	1	18.10	18.10	-1	2,732	-0.04%
2020/06/15	1	17.60	0	0.00	17.55	1	2,795	0.04%
2020/06/12	0	0.00	2	17.80	18.00	-2	2,825	-0.07%
2020/06/11	10	18.59	10	18.05	17.75	0	2,856	0.00%
2020/06/10	0.3	17.55	0	0.00	17.60	0.3	2,822	0.01%
2020/06/05	0	0.00	8	18.05	17.80	-8	3,493	-0.23%
2020/06/04	0	17.75	0	0.00	17.75	0	3,498	0.00%
2020/06/02	1	17.90	0	0.00	18.00	1	3,450	0.03%
2020/06/01	0	0.00	1	17.80	18.10	-1	3,347	-0.03%
2020/05/28	2	17.00	0	0.00	16.65	2	3,311	0.06%
2020/05/22	1	17.10	0	0.00	16.65	1	3,428	0.03%
2020/05/21	0	0.00	1	17.15	17.00	-1	3,421	-0.03%
2020/05/19	1	16.80	0	0.00	17.00	1	3,382	0.03%
2020/05/12	1	16.50	0.3	16.20	16.20	0.8	3,189	0.02%
2020/05/06	0	0.00	1	17.00	16.25	-1	3,159	-0.03%
2020/05/04	0.3	15.40	1	15.60	15.50	-0.8	3,150	-0.02%
2020/04/30	2	15.43	1	15.65	15.45	1	3,152	0.03%
2020/04/29	1	15.20	5	15.30	15.25	-4	3,165	-0.13%
2020/04/14	5	14.60	0	0.00	14.25	5	3,270	0.15%
2020/03/26	0	0.00	2	12.20	12.50	-2	3,171	-0.06%
2020/03/25	2	12.45	0	0.00	12.40	2	3,166	0.06%
2020/03/17	0	0.00	5	13.44	13.10	-5	3,214	-0.16%
2020/03/13	5	15.83	0	0.00	15.80	5	3,098	0.16%
2020/03/12	1	18.40	2	17.60	17.50	-1	2,996	-0.03%
2020/03/11	3	18.40	5	18.85	18.20	-2	2,638	-0.08%
2020/03/09	0	17.35	0	0.00	17.35	0	2,341	0.00%
2020/03/05	0	0.00	1	18.30	17.90	-1	2,305	-0.04%
2020/03/04	6	18.20	6	18.00	17.95	0	2,281	0.00%
2020/03/03	0.3	17.45	0	0.00	17.45	0.3	2,253	0.01%
2020/03/02	2	17.10	2	16.95	17.10	0	2,241	0.00%
2020/02/26	7	18.44	8	18.18	17.75	-1	2,319	-0.04%
2020/02/25	0	0.00	0.5	17.90	18.00	-0.5	2,239	-0.02%
2020/02/20	0	0.00	1	17.80	17.95	-1	2,447	-0.04%
2020/02/18	0	0.00	4.7	16.71	17.15	-4.7	2,530	-0.19%
2020/02/17	0	0.00	1	16.80	16.70	-1	2,519	-0.04%
2020/02/14	2	16.65	2	16.63	16.70	0	2,539	0.00%
2020/02/13	1	16.60	1	16.25	16.25	0	2,535	0.00%
2020/02/12	1	15.90	2	16.20	16.25	-1	2,536	-0.04%
2020/02/11	1	16.05	0	0.00	15.90	1	2,545	0.04%
2020/02/10	2.2	16.14	0	0.00	16.10	2.2	2,563	0.09%
2020/02/06	1.2	16.38	1	16.50	16.55	0.2	2,710	0.01%
2020/01/31	1	16.50	0	0.00	15.95	1	3,036	0.03%
2020/01/16	2	18.55	0	0.00	18.20	2	3,353	0.06%
2020/01/15	0	0.00	1	18.25	18.05	-1	3,567	-0.03%
2020/01/13	0	0.00	1	17.80	17.90	-1	3,796	-0.03%
2019/12/30	0	0.00	1	18.00	18.00	-1	7,333	-0.01%
2019/12/26	0	0.00	2	18.25	18.10	-2	9,213	-0.02%
2019/12/23	2	18.20	0	0.00	18.20	2	9,327	0.02%
2019/12/20	2	18.70	1.9	18.63	18.70	0.1	9,328	0.00%
2019/12/18	0	0.00	4	18.85	18.85	-4	9,385	-0.04%
2019/12/17	0	0.00	3	19.45	19.20	-3	9,449	-0.03%
2019/12/06	2.1	18.19	2	18.05	18.10	0.1	9,741	0.00%
2019/11/28	2	18.45	0	0.00	18.45	2	10,491	0.02%
2019/11/27	2	19.00	0	0.00	19.00	2	10,725	0.02%
2019/11/25	0	0.00	7.5	19.55	19.50	-7.5	10,826	-0.07%
2019/11/19	0.2	19.30	4	19.43	19.35	-3.8	10,952	-0.03%
2019/11/14	0	0.00	1	17.85	17.80	-1	11,032	-0.01%
2019/11/12	2	17.55	0	0.00	17.35	2	11,057	0.02%
2019/11/11	1.1	17.10	0	0.00	17.10	1.1	11,095	0.01%
2019/11/06	9	18.18	1	18.20	18.30	8	11,229	0.07%
2019/11/05	3.1	20.79	1	19.75	18.90	2.1	11,211	0.02%
2019/11/04	14	20.75	2	20.80	20.75	12	11,288	0.11%
2019/10/23	20	12.76	10	12.90	12.75	10	11,215	0.09%
2019/10/21	2	13.00	5	13.05	12.85	-3	11,267	-0.03%
2019/10/18	0	0.00	1	13.55	13.40	-1	11,359	-0.01%
2019/10/17	1	13.50	0	0.00	13.55	1	11,532	0.01%
2019/10/16	0	0.00	1	13.60	13.60	-1	11,948	-0.01%
2019/10/08	10	14.30	0	0.00	14.10	10	12,546	0.08%
2019/10/07	10	14.45	18	14.44	14.30	-8	12,384	-0.06%
2019/10/04	1	13.80	0	0.00	14.00	1	11,820	0.01%
2019/10/03	6	13.93	8	13.85	13.70	-2	11,663	-0.02%
2019/10/01	5	13.60	0	0.00	13.50	5	11,294	0.04%
2019/09/27	23	13.63	29	13.89	13.45	-6	11,058	-0.05%
2019/09/26	12	14.50	17	14.49	14.25	-5	10,717	-0.05%
2019/09/25	41	14.23	36	14.42	14.50	5	10,322	0.05%
2019/09/24	63	14.59	60	14.44	14.30	3	9,829	0.03%
2019/09/23	14	13.32	23	13.62	14.00	-9	8,719	-0.10%
2019/09/20	29	12.29	16.3	12.54	12.85	12.7	7,590	0.17%
2019/09/19	4	11.40	4	11.58	11.70	0	6,828	0.00%
2019/09/18	4	11.30	5	11.21	11.20	-1	6,718	-0.01%
2019/09/17	6	11.28	4	11.25	11.25	2	6,714	0.03%
2019/09/16	4	11.35	2	11.25	11.25	2	6,689	0.03%
2019/09/11	0	0.00	2	11.40	11.35	-2	6,622	-0.03%
2019/09/10	5.3	11.55	4	11.35	11.35	1.3	6,614	0.02%
2019/09/06	4	11.70	4	11.70	11.70	0	6,571	0.00%
2019/09/05	10	12.08	11	11.76	11.75	-1	6,568	-0.02%
2019/09/04	1	11.90	0	0.00	11.90	1	6,586	0.02%
2019/09/03	13	11.65	10	11.47	11.45	3	6,510	0.05%
2019/09/02	3	11.60	3	11.60	11.60	0	6,438	0.00%
2019/08/30	7	11.58	4	11.55	11.55	3	6,404	0.05%
2019/08/29	8	11.83	8	11.76	11.70	0	6,326	0.00%
2019/08/28	1	11.70	1	11.75	11.55	0	5,999	0.00%
2019/08/27	5	11.59	4	11.45	11.45	1	5,865	0.02%
2019/08/22	2	11.38	0	0.00	11.40	2	5,660	0.04%
2019/08/21	6	11.63	2	11.65	11.65	4	5,538	0.07%
2019/08/13	0	0.00	5	11.45	11.30	-5	4,980	-0.10%
2019/08/12	5	11.85	0	0.00	11.80	5	4,881	0.10%
2019/07/29	0	0.00	2	11.50	11.50	-2	4,347	-0.05%
2019/07/25	2	12.10	16	12.00	12.10	-14	4,237	-0.33%
2019/07/23	0	0.00	3	11.75	11.75	-3	4,095	-0.07%
2019/07/22	3	12.75	0	0.00	12.20	3	3,954	0.08%
2019/07/19	2	12.30	0	0.00	12.50	2	3,741	0.05%
2019/07/18	10	12.18	15	12.45	11.90	-5	3,469	-0.14%
2019/07/17	0	0.00	6	11.66	11.70	-6	2,972	-0.20%
2019/07/16	7	11.10	2	11.00	11.20	5	2,851	0.18%
2019/07/15	9	10.63	7	11.02	11.10	2	2,618	0.08%
2019/07/12	0	0.00	2	9.59	10.20	-2	2,193	-0.09%
2019/07/05	0	0.00	25	9.53	9.53	-25	1,774	-1.41%
2019/07/03	2	9.42	0	0.00	9.40	2	1,737	0.12%
2019/06/25	0	0.00	20	9.15	9.16	-20	1,843	-1.09%
2019/06/13	20	9.62	0	0.00	9.53	20	2,158	0.93%
2019/06/12	21	10.10	10	10.00	9.91	11	2,123	0.52%
2019/05/28	10	9.30	0	0.00	9.31	10	1,906	0.52%
2019/05/06	5	10.05	0	0.00	10.05	5	1,955	0.26%
2019/05/03	10	10.65	0	0.00	10.55	10	1,912	0.52%
2019/05/02	1	10.35	1	10.30	10.50	0	1,889	0.00%
2019/04/29	1	12.10	0	0.00	12.00	1	1,723	0.06%
2019/04/26	4	12.55	10	12.35	12.05	-6	1,724	-0.35%
2019/04/23	0	0.00	4	12.56	12.70	-4	1,702	-0.23%
2019/04/22	0	0.00	9	12.60	12.50	-9	1,691	-0.53%
2019/04/19	3	12.65	0	0.00	12.70	3	1,680	0.18%
2019/04/18	2	12.55	0	0.00	12.65	2	1,673	0.12%
2019/04/17	3	13.00	0	0.00	12.90	3	1,657	0.18%
2019/04/10	1	13.40	0	0.00	13.35	1	1,842	0.05%
2019/04/08	1	13.50	0	0.00	13.50	1	1,825	0.05%
2019/04/03	9	13.63	0	0.00	13.45	9	1,809	0.50%
2019/04/02	4	13.33	0	0.00	13.35	4	1,783	0.22%
2019/04/01	6	13.35	0	0.00	13.35	6	1,765	0.34%
2019/03/29	0	0.00	2	13.60	13.55	-2	1,741	-0.11%
2019/03/27	1	13.80	1	13.65	13.95	0	1,625	0.00%
2019/03/26	1	13.85	1	13.60	13.50	0	1,579	0.00%
2019/03/25	31	13.45	1	14.00	13.65	30	1,506	1.99%
2019/03/22	1	13.50	0	0.00	13.90	1	1,391	0.07%
2019/03/19	5	12.82	5	12.87	12.85	0	1,266	0.00%
2019/03/15	0	0.00	2	12.50	12.40	-2	1,271	-0.16%
2019/03/04	1	12.45	0	0.00	12.45	1	1,361	0.07%
2019/02/25	3	12.88	2	12.93	12.70	1	1,347	0.07%
2019/02/21	2	12.85	0	0.00	12.95	2	1,247	0.16%
2019/02/19	1	12.80	0	0.00	12.60	1	1,182	0.08%
2019/01/28	1	11.65	0	0.00	11.65	1	1,074	0.09%
2019/01/04	0	0.00	20	11.70	11.70	-20	1,128	-1.77%
2018/12/18	20	11.75	0	0.00	11.95	20	901	2.22%
2018/12/11	0	0.00	2	12.20	12.10	-2	775	-0.26%
2018/12/07	0	0.00	2	11.70	11.85	-2	729	-0.27%
2018/12/05	0	0.00	2	11.70	12.05	-2	677	-0.30%
2018/12/04	0	0.00	6	11.83	11.90	-6	678	-0.88%
2018/12/03	6	11.65	26	11.68	11.65	-20	673	-2.97%
2018/11/30	24	11.50	24	11.60	11.50	0	666	0.00%
2018/11/16	2	10.40	0	0.00	10.35	2	580	0.34%
2018/11/14	0	10.40	0	0.00	10.50	0	567	0.01%
2018/11/12	0.1	10.40	0	0.00	10.30	0.1	520	0.01%
2018/11/05	1	9.86	0	0.00	9.98	1	565	0.18%
2018/10/25	0	9.90	0	0.00	9.54	0	552	0.00%
2018/10/17	0	0.00	10	10.70	10.50	-10	552	-1.81%
2018/10/16	2	10.50	0	0.00	10.45	2	547	0.37%
2018/10/12	0	0.00	1	10.10	10.25	-1	567	-0.18%
2018/10/01	0	0.00	1	12.90	12.75	-1	638	-0.16%
2018/09/19	2	12.43	0	0.00	12.35	2	889	0.22%
2018/09/07	0	0.00	1	12.55	12.50	-1	1,391	-0.07%
2018/08/28	0	0.00	1	13.30	13.30	-1	1,727	-0.06%
2018/08/10	1	14.35	0	0.00	14.15	1	1,923	0.05%
2018/08/09	2	14.53	0	0.00	14.60	2	1,924	0.10%
2018/07/03	1	16.30	0	0.00	16.40	1	1,914	0.05%
2018/06/29	1	16.15	1	16.05	16.00	0	1,812	0.00%
2018/06/27	1	16.70	1	17.20	16.40	0	1,795	0.00%
2018/06/13	1	15.90	5	15.80	15.60	-4	1,458	-0.27%
2018/06/12	0	0.00	1	16.10	16.10	-1	1,440	-0.07%
2018/06/11	0	0.00	4	16.20	16.10	-4	1,408	-0.28%
2018/06/07	2	15.40	0	0.00	15.45	2	1,361	0.15%
2018/06/06	2	15.35	2	15.50	15.70	0	1,356	0.00%
2018/06/04	10	15.05	90	15.12	15.05	-80	1,320	-6.06%
2018/06/01	13	14.80	13	14.96	14.75	0	1,305	0.00%
2018/05/31	2	14.75	2	14.90	14.70	0	1,299	0.00%
2018/05/30	4	14.80	4	15.03	14.80	0	1,309	0.00%
2018/05/28	0	0.00	5	14.65	14.45	-5	1,261	-0.40%
2018/05/23	5	14.50	0	0.00	14.65	5	1,264	0.40%
2018/05/16	0	0.00	10	13.60	13.60	-10	1,261	-0.79%
2018/04/18	0	0.00	8	14.60	14.50	-8	2,425	-0.33%
2018/04/17	0	0.00	0.2	14.40	14.35	-0.2	2,417	-0.01%
2018/04/12	0	0.00	1	14.45	14.50	-1	2,460	-0.04%
2018/04/10	1	14.50	0	0.00	14.60	1	2,514	0.04%
2018/03/31	5	15.10	0	0.00	15.20	5	2,544	0.20%
2018/03/23	4	15.45	2	15.45	15.50	2	2,535	0.08%
2018/03/20	4	16.15	0	0.00	16.05	4	2,668	0.15%
2018/03/19	1	16.00	0	0.00	16.05	1	2,722	0.04%
2018/03/14	5	16.37	0	0.00	16.40	5	2,725	0.18%
2018/03/13	2	16.48	0	0.00	16.50	2	2,736	0.07%
2018/03/12	9	16.52	0	0.00	16.50	9	2,734	0.33%
2018/03/09	1	17.30	1	17.50	17.00	0	2,732	0.00%
2018/03/08	2	17.10	0	0.00	17.00	2	2,705	0.07%
2018/02/07	4	16.20	0	0.00	16.20	4	3,535	0.11%
2018/02/05	1	17.10	0	0.00	17.45	1	3,626	0.03%
2018/02/02	10	17.88	0	0.00	17.90	10	3,721	0.27%
2018/02/01	14	18.02	0	0.00	17.95	14	3,904	0.36%
2018/01/30	7	18.32	0	0.00	18.25	7	4,157	0.17%
2018/01/29	9	18.59	0	0.00	18.50	9	4,104	0.22%
2018/01/26	0	0.00	2	19.43	19.05	-2	4,072	-0.05%
2018/01/25	0	0.00	7	19.36	19.15	-7	4,038	-0.17%
2018/01/24	20	18.11	35	18.42	18.45	-15	3,810	-0.39%
2018/01/23	5	18.35	15	18.70	18.25	-10	3,852	-0.26%
2018/01/22	0	0.00	10	18.34	18.35	-10	3,878	-0.26%
2018/01/19	21	17.95	5	18.20	18.20	16	4,186	0.38%
2018/01/18	15	18.28	2	18.60	18.20	13	4,325	0.30%
2018/01/17	1	18.10	2	18.10	18.05	-1	4,223	-0.02%
2018/01/03	2	17.10	0	0.00	17.00	2	4,588	0.04%