富華新 (3056)-凱基-永華券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.65
漲跌
▲0.15
漲幅
+0.43%
成交量
1,030張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	35.80	35.65	-0.2	3,451	-0.01%
2024/05/23	10	33.50	0	0.00	32.95	10	3,197	0.31%
2024/05/20	9	33.80	0	0.00	33.95	9	3,134	0.29%
2024/05/17	1	33.80	0	0.00	33.95	1	3,127	0.03%
2024/05/16	0	0.00	2.4	34.22	33.95	-2.4	3,117	-0.08%
2024/05/15	5	32.97	0	0.00	32.95	5	3,049	0.16%
2024/05/07	0	0.00	2	34.15	34.25	-2	2,742	-0.07%
2024/05/06	0	0.00	1	36.05	36.05	-1	2,554	-0.04%
2024/05/02	0	0.00	1	34.30	34.55	-1	2,294	-0.04%
2024/04/26	2	32.10	8	31.90	32.10	-6	1,904	-0.32%
2024/04/15	0	0.00	0.4	30.90	30.80	-0.4	1,524	-0.03%
2024/04/12	0	0.00	0.6	30.00	30.10	-0.6	1,438	-0.04%
2024/04/03	0	0.00	1	28.45	28.45	-1	1,280	-0.08%
2024/03/22	0	0.00	3	28.02	27.95	-3	1,215	-0.25%
2024/03/15	1	28.05	1	27.70	27.80	0	1,226	0.00%
2024/03/12	0	0.00	1	27.75	27.90	-1	1,162	-0.09%
2024/03/08	10	26.90	0	0.00	27.00	10	1,155	0.87%
2024/03/07	10	27.50	0	0.00	27.55	10	1,131	0.88%
2024/03/06	2	28.10	0	0.00	27.90	2	1,110	0.18%
2024/03/01	0	28.40	0	0.00	28.00	0	1,124	0.00%
2024/02/27	1	28.70	0.4	28.65	28.65	0.6	1,165	0.05%
2024/02/22	0	0.00	1	29.45	29.25	-1	1,216	-0.08%
2024/02/16	0	0.00	1	28.20	28.35	-1	1,203	-0.08%
2024/02/02	0	0.00	1	28.25	28.30	-1	1,205	-0.08%
2024/01/30	2	28.45	0	0.00	28.30	2	1,224	0.16%
2024/01/11	1	28.15	0	0.00	28.25	1	1,363	0.07%
2024/01/09	20	28.40	0	0.00	27.80	20	1,480	1.35%
2024/01/02	10	29.50	0	0.00	29.70	10	1,453	0.69%
2023/12/18	0.1	29.35	0	0.00	29.35	0.1	1,575	0.01%
2023/12/12	0	0.00	28.2	28.40	28.55	-28.2	1,554	-1.81%
2023/12/11	0.5	29.00	0	0.00	28.95	0.5	1,543	0.03%
2023/11/28	5	29.75	0	0.00	29.40	5	1,697	0.29%
2023/11/27	5	29.25	0.8	30.00	29.80	4.2	1,723	0.24%
2023/11/13	0.2	26.10	0	0.00	26.10	0.2	2,566	0.01%
2023/11/08	0.5	26.35	0	0.00	26.25	0.5	2,913	0.02%
2023/10/19	2	27.60	0	0.00	27.55	2	4,580	0.04%
2023/10/16	0	0.00	2	28.20	28.20	-2	4,454	-0.04%
2023/09/27	1	28.55	0	0.00	28.60	1	4,461	0.02%
2023/09/26	0	0.00	0.3	28.50	28.10	-0.3	4,502	-0.01%
2023/09/22	1	28.75	0	0.00	28.80	1	4,513	0.02%
2023/09/13	1	29.20	0	0.00	29.15	1	5,083	0.02%
2023/09/07	7	30.30	2	30.38	30.20	5	5,183	0.10%
2023/09/06	0	0.00	1	31.05	31.00	-1	5,181	-0.02%
2023/09/05	1	30.60	0	0.00	31.40	1	5,198	0.02%
2023/08/31	0.3	29.00	0	0.00	29.65	0.3	5,201	0.01%
2023/08/28	0	0.00	3	28.00	27.85	-3	5,200	-0.06%
2023/08/25	2	28.20	0	0.00	28.10	2	5,171	0.04%
2023/08/24	2	28.25	0	0.00	28.15	2	5,156	0.04%
2023/08/23	2	28.33	0	0.00	28.40	2	5,133	0.04%
2023/08/22	3	28.37	0	0.00	28.85	3	5,103	0.06%
2023/08/21	1	29.60	1	29.75	29.10	0	5,036	0.00%
2023/08/18	2	30.80	0	0.00	30.70	2	4,948	0.04%
2023/08/17	7	50.09	10	50.90	48.00	-3	4,648	-0.06%
2023/08/16	1	50.10	0	0.00	51.10	1	4,361	0.02%
2023/08/11	0	0.00	1	52.40	52.20	-1	4,092	-0.02%
2023/08/10	1	51.70	0	0.00	52.50	1	4,059	0.02%
2023/08/02	0	0.00	1	52.50	51.80	-1	3,930	-0.03%
2023/07/31	0	0.00	2	56.75	57.00	-2	3,686	-0.05%
2023/07/28	1	54.50	2	56.05	56.60	-1	3,515	-0.03%
2023/07/27	10	51.00	9	50.84	53.00	1	3,175	0.03%
2023/07/25	0	0.00	1	47.70	47.80	-1	2,800	-0.04%
2023/07/24	0	0.00	1	46.50	46.30	-1	2,760	-0.04%
2023/07/20	2	45.85	1	45.20	45.85	1	2,798	0.04%
2023/07/14	1	44.90	0	0.00	44.95	1	2,936	0.03%
2023/07/13	1	44.40	0	0.00	44.30	1	3,005	0.03%
2023/07/12	12	44.92	0	0.00	44.80	12	3,065	0.39%
2023/06/30	10	43.40	0	0.00	43.30	10	4,040	0.25%
2023/06/28	1	43.45	0.9	43.69	43.45	0.1	4,109	0.00%
2023/06/27	1	43.60	0	0.00	43.65	1	4,137	0.02%
2023/06/26	3	43.50	0	0.00	43.35	3	4,244	0.07%
2023/06/21	3	45.50	35	46.50	45.65	-32	4,211	-0.76%
2023/06/20	0	0.00	1	47.55	47.35	-1	4,108	-0.02%
2023/06/16	1	49.65	0	0.00	49.65	1	4,137	0.02%
2023/06/09	0	0.00	10	49.50	49.00	-10	5,447	-0.18%
2023/06/06	0	0.00	10	49.30	49.40	-10	5,367	-0.19%
2023/05/30	0	0.00	2.8	48.39	48.40	-2.8	5,314	-0.05%
2023/05/26	0	0.00	1	48.50	48.55	-1	5,297	-0.02%
2023/05/25	0	0.00	1	48.50	48.50	-1	5,277	-0.02%
2023/05/24	0	0.00	1.3	48.56	48.75	-1.3	5,262	-0.03%
2023/05/23	1	48.40	0	0.00	48.50	1	5,243	0.02%
2023/05/12	1	48.00	0	0.00	49.05	1	5,044	0.02%
2023/05/11	1	48.95	0	0.00	48.25	1	4,967	0.02%
2023/05/09	1	49.00	0	0.00	49.05	1	4,878	0.02%
2023/05/05	0	0.00	2	48.80	48.90	-2	4,815	-0.04%
2023/05/02	3	49.50	1	49.35	49.30	2	4,739	0.04%
2023/04/28	1	49.35	0	0.00	49.45	1	4,707	0.02%
2023/04/27	1.1	48.66	0	0.00	48.80	1.1	4,657	0.02%
2023/04/25	0	0.00	7.5	48.31	48.20	-7.5	4,599	-0.16%
2023/04/21	0.2	48.40	4.1	48.23	48.30	-4	4,527	-0.09%
2023/04/20	1.1	48.50	0	0.00	48.40	1.1	4,464	0.02%
2023/04/19	2	48.95	0	0.00	48.70	2	4,418	0.05%
2023/04/18	1	49.90	4	49.93	49.55	-3	4,344	-0.07%
2023/04/17	0	0.00	1	49.10	49.50	-1	4,266	-0.02%
2023/04/14	0	0.00	2	48.65	48.50	-2	4,187	-0.05%
2023/04/13	1.1	48.82	2	48.20	48.80	-0.9	4,117	-0.02%
2023/04/12	4	49.65	1	49.10	49.60	3	3,967	0.08%
2023/04/11	0	0.00	1	47.95	48.15	-1	3,828	-0.03%
2023/04/10	1	47.30	3	47.15	47.20	-2	3,739	-0.05%
2023/04/07	0	0.00	27	47.56	47.90	-27	3,626	-0.74%
2023/04/06	5	47.11	6	47.98	48.20	-1	3,428	-0.03%
2023/03/31	3	45.30	13	45.43	46.00	-10	3,178	-0.31%
2023/03/30	0	0.00	2	44.23	44.10	-2	2,984	-0.07%
2023/03/29	0	0.00	2	43.60	43.80	-2	2,908	-0.07%
2023/03/27	10	43.95	2	44.40	43.30	8	2,811	0.28%
2023/03/24	4	42.95	5	43.50	43.50	-1	2,621	-0.04%
2023/03/23	0	0.00	5	42.90	42.80	-5	2,530	-0.20%
2023/03/22	1	42.20	10	41.95	42.35	-9	2,451	-0.37%
2023/03/21	11	42.77	10	42.80	42.50	1	2,352	0.04%
2023/03/20	1	42.95	0	0.00	42.90	1	2,199	0.05%
2023/03/17	8.3	42.90	5.5	43.00	42.60	2.8	2,013	0.14%
2023/03/16	33.9	41.85	27.8	42.49	42.45	6.1	1,551	0.39%
2023/03/15	0	0.00	5	38.90	38.90	-5	779	-0.64%
2023/03/14	3.5	35.57	0	0.00	35.40	3.5	749	0.47%
2023/03/13	0	0.00	1.2	35.50	35.50	-1.2	738	-0.17%
2023/03/10	0.3	35.25	0	0.00	35.25	0.3	720	0.04%
2023/03/09	0.2	35.30	0	0.00	35.10	0.2	700	0.03%
2023/03/08	0.5	35.20	0	0.00	35.40	0.5	682	0.07%
2023/03/07	10	34.80	0	0.00	34.70	10	652	1.53%
2023/03/02	5	33.80	0	0.00	33.90	5	701	0.71%
2023/02/17	0	0.00	1.1	31.86	31.80	-1.1	689	-0.16%
2023/02/16	1	31.70	0	0.00	31.85	1	710	0.14%
2023/02/10	1	31.70	0	0.00	31.60	1	822	0.12%
2023/02/08	0	32.00	0	0.00	31.90	0	817	0.00%
2023/02/03	2.1	31.82	0	0.00	31.80	2.1	810	0.26%
2023/01/11	10	31.00	0	0.00	31.00	10	846	1.18%
2023/01/09	10	32.00	0	0.00	31.90	10	848	1.18%
2023/01/03	20	31.16	0	0.00	31.05	20	852	2.34%
2022/12/16	0	0.00	1	30.70	30.80	-1	896	-0.11%
2022/12/07	1	30.90	0	0.00	31.00	1	898	0.11%
2022/12/05	3	31.45	0	0.00	31.45	3	897	0.33%
2022/12/02	1	31.60	0	0.00	31.60	1	900	0.11%
2022/11/24	10	31.50	0	0.00	31.60	10	856	1.17%
2022/11/23	0	0.00	1	33.50	33.45	-1	770	-0.13%
2022/11/21	1	32.90	1	32.90	33.00	0	742	0.00%
2022/11/16	1	32.60	0	0.00	32.60	1	720	0.14%
2022/11/15	0	0.00	1.5	32.78	32.90	-1.5	713	-0.21%
2022/11/14	1	32.75	0	0.00	32.75	1	711	0.14%
2022/11/11	10	32.40	0	0.00	32.70	10	711	1.41%
2022/11/10	1	32.35	4	32.70	32.40	-3	707	-0.42%
2022/10/25	1	29.50	0	0.00	29.25	1	770	0.13%
2022/10/13	5	29.50	0	0.00	28.80	5	779	0.64%
2022/10/11	5	30.75	0	0.00	31.05	5	768	0.65%
2022/10/07	1	31.30	0	0.00	31.70	1	770	0.13%
2022/09/30	2	32.10	0	0.00	32.00	2	753	0.27%
2022/08/22	10	31.88	0	0.00	31.65	10	1,179	0.85%
2022/08/11	0	0.00	1	30.20	30.05	-1	1,101	-0.09%
2022/08/10	1	29.50	1	29.50	29.75	0	1,097	0.00%
2022/07/29	0	0.00	1	27.30	27.65	-1	1,055	-0.09%
2022/07/25	1	28.50	0	0.00	28.50	1	1,016	0.10%
2022/06/16	1	33.50	0	0.00	33.20	1	934	0.11%
2022/06/15	1	34.25	0	0.00	34.10	1	949	0.11%
2022/06/10	1	34.20	0	0.00	34.25	1	1,029	0.10%
2022/06/09	2	35.20	0	0.00	35.25	2	1,009	0.20%
2022/06/01	0	0.00	1	36.25	36.60	-1	926	-0.11%
2022/05/18	2	34.00	0	0.00	34.20	2	878	0.23%
2022/05/12	3	33.67	0	0.00	33.90	3	869	0.34%
2022/05/09	0	0.00	2	34.05	34.05	-2	841	-0.24%
2022/04/08	1	34.70	0	0.00	34.80	1	932	0.11%
2022/03/22	0	35.70	0	0.00	35.80	0	771	0.00%
2022/03/21	0	0.00	1	35.60	35.95	-1	752	-0.13%
2022/03/17	1	35.50	0	0.00	36.05	1	726	0.14%
2022/03/16	0.2	35.80	5	35.40	36.25	-4.8	708	-0.67%
2022/02/16	0	0.00	5	39.30	39.40	-5	694	-0.72%
2022/02/10	1	39.30	0	0.00	39.50	1	772	0.13%
2022/01/19	0	39.25	0	0.00	39.30	0	763	0.01%
2022/01/17	1	39.15	0	0.00	39.40	1	751	0.13%
2022/01/14	1	39.45	0	0.00	39.85	1	722	0.14%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/05	1	40.30	0	0.00	40.40	1	665	0.15%
2021/12/21	1	40.30	0	0.00	40.20	1	665	0.15%
2021/12/20	1	40.85	0	0.00	40.90	1	657	0.15%
2021/12/14	1	41.60	0	0.00	41.75	1	636	0.16%
2021/11/01	1	38.80	0	0.00	38.85	1	969	0.10%
2021/10/15	0	0.00	0.8	38.74	38.85	-0.8	1,289	-0.06%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/16	1	38.20	0	0.00	38.30	1	1,320	0.08%
2021/09/15	2	38.65	0	0.00	38.65	2	1,302	0.15%
2021/09/14	1	39.00	0	0.00	39.00	1	1,295	0.08%
2021/08/31	1	38.65	0	0.00	38.75	1	1,214	0.08%
2021/08/26	1	38.55	0	0.00	38.55	1	1,163	0.09%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/17	1.1	42.14	0	0.00	41.95	1.1	947	0.12%
2021/08/11	1	42.65	0	0.00	42.65	1	895	0.11%
2021/08/09	1	43.80	0	0.00	43.75	1	905	0.11%
2021/08/03	1	43.70	10	44.00	44.40	-9	1,012	-0.89%
2021/08/02	1.3	43.84	0	0.00	43.20	1.3	992	0.13%
2021/07/30	2.3	43.25	2	42.90	42.95	0.3	932	0.03%
2021/07/23	0	0.00	30	40.22	40.40	-30	863	-3.47%
2021/05/24	1	39.05	0	0.00	39.30	1	1,823	0.05%
2021/05/20	0	0.00	1	38.10	38.25	-1	1,833	-0.05%
2021/05/17	1	37.25	0	0.00	36.15	1	1,839	0.05%
2021/05/13	1	37.55	0	0.00	37.55	1	1,779	0.06%
2021/05/12	1.5	37.87	0	0.00	38.35	1.5	1,745	0.09%
2021/05/05	0	0.00	2	39.48	39.60	-2	1,641	-0.12%
2021/05/04	6	38.98	10	38.90	39.25	-4	1,636	-0.24%
2021/05/03	2	40.18	0	0.00	40.15	2	1,606	0.12%
2021/04/29	1	40.50	0	0.00	40.75	1	1,608	0.06%
2021/04/27	4	40.26	0	0.00	40.30	4	1,621	0.25%
2021/04/26	1	40.05	0	0.00	39.95	1	1,605	0.06%
2021/04/21	1	39.65	0	0.00	39.80	1	1,594	0.06%
2021/04/16	0	0.00	2	39.05	39.25	-2	1,600	-0.12%
2021/04/15	10	38.65	0	0.00	38.70	10	1,622	0.62%
2021/04/14	1	38.50	0	0.00	38.55	1	1,624	0.06%
2021/04/13	5	38.60	0	0.00	38.45	5	1,633	0.31%
2021/04/07	3	38.85	0	0.00	38.95	3	1,609	0.19%
2021/04/06	5	38.90	0	0.00	38.85	5	1,610	0.31%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/29	10	39.25	0	0.00	38.85	10	1,563	0.64%
2021/03/25	16	39.07	6	39.80	39.60	10	1,493	0.67%
2021/03/23	4	42.83	0	0.00	42.60	4	1,294	0.31%
2021/03/22	0	0.00	1	43.80	43.90	-1	1,256	-0.08%
2021/03/08	1	39.90	0	0.00	40.15	1	1,281	0.08%
2021/03/05	1	40.60	0	0.00	40.40	1	1,275	0.08%
2021/03/02	0	0.00	1	40.05	39.95	-1	1,237	-0.08%
2021/02/26	0	0.00	17	39.75	39.85	-17	1,233	-1.38%
2021/02/25	0	0.00	2	39.90	39.90	-2	1,237	-0.16%
2021/01/22	2	37.00	0	0.00	37.45	2	1,370	0.15%
2021/01/21	1	37.65	0	0.00	37.65	1	1,348	0.07%
2021/01/20	1	37.50	0	0.00	37.70	1	1,336	0.07%
2021/01/18	1	38.00	1	37.80	38.35	0	1,316	0.00%
2021/01/15	1	38.50	0	0.00	38.35	1	1,308	0.08%
2021/01/12	1	39.00	0	0.00	39.65	1	1,296	0.08%
2021/01/08	1	40.10	3	40.20	40.00	-2	1,272	-0.16%
2021/01/07	3	40.10	0	0.00	40.20	3	1,240	0.24%
2021/01/04	2	39.30	0	0.00	39.55	2	1,208	0.17%
2020/12/29	1	38.90	0	0.00	39.20	1	1,213	0.08%
2020/12/25	1	39.20	0	0.00	39.30	1	1,261	0.08%
2020/12/24	1	39.10	0	0.00	39.20	1	1,264	0.08%
2020/12/11	2	37.90	0	0.00	38.25	2	1,437	0.14%
2020/12/09	2	37.13	1	37.35	37.90	1	1,458	0.07%
2020/12/08	3	38.50	0	0.00	38.25	3	1,396	0.21%
2020/12/07	2	40.00	0	0.00	39.80	2	1,345	0.15%
2020/11/23	2	38.90	9	38.89	39.30	-7	1,386	-0.50%
2020/11/20	6	39.12	0	0.00	38.95	6	1,381	0.43%
2020/11/19	1	40.00	0	0.00	40.45	1	1,358	0.07%
2020/11/18	0	0.00	5.5	40.25	40.25	-5.5	1,429	-0.38%
2020/11/12	4	39.15	0	0.00	39.45	4	1,475	0.27%
2020/11/04	0	0.00	2	38.28	38.65	-2	1,447	-0.14%
2020/11/02	0	0.00	3	38.35	38.45	-3	1,455	-0.21%
2020/10/30	1	38.60	0	0.00	38.60	1	1,449	0.07%
2020/10/28	0	0.00	2	39.45	39.45	-2	1,445	-0.14%
2020/10/26	1	40.00	1	40.00	39.75	0	1,491	0.00%
2020/10/23	2	39.28	3	39.65	39.70	-1	1,506	-0.07%
2020/10/22	0	0.00	1	39.05	39.70	-1	1,512	-0.07%
2020/10/21	3	39.10	0	0.00	39.05	3	1,485	0.20%
2020/10/19	3	39.20	0	0.00	39.20	3	1,504	0.20%
2020/10/16	0.5	38.65	0	0.00	38.80	0.5	1,496	0.03%
2020/10/07	1	38.50	0	0.00	38.65	1	1,579	0.06%
2020/10/06	1	38.70	0	0.00	39.00	1	1,616	0.06%
2020/09/25	1	36.70	4	36.86	36.95	-3	2,064	-0.15%
2020/09/24	4	37.13	0	0.00	37.05	4	2,129	0.19%
2020/09/22	4	38.00	0	0.00	38.00	4	2,155	0.19%
2020/09/21	0	0.00	3	37.90	38.30	-3	2,185	-0.14%
2020/09/18	6	38.10	3	37.95	38.05	3	2,207	0.14%
2020/09/17	2	38.73	11	38.85	38.55	-9	2,184	-0.41%
2020/09/16	4	38.80	11	38.81	38.70	-7	2,193	-0.32%
2020/09/15	13	38.07	0.5	38.25	38.35	12.5	2,168	0.58%
2020/09/09	1	36.60	0	0.00	36.85	1	2,155	0.05%
2020/09/08	1	36.90	0	0.00	37.05	1	2,153	0.05%
2020/08/25	1	37.00	0	0.00	37.25	1	2,270	0.04%
2020/08/24	0	0.00	33	37.20	37.85	-33	2,238	-1.47%
2020/08/20	1	34.80	2	34.70	35.20	-1	2,186	-0.05%
2020/08/04	1	35.30	0	0.00	35.55	1	2,347	0.04%
2020/07/31	0	0.00	1	36.40	36.35	-1	2,352	-0.04%
2020/07/30	0	0.00	1	35.75	36.00	-1	2,345	-0.04%
2020/07/29	0	0.00	1	34.90	35.00	-1	2,332	-0.04%
2020/07/28	0	0.00	1	33.20	33.65	-1	2,331	-0.04%
2020/07/27	2	33.85	1	33.45	33.80	1	2,356	0.04%
2020/07/23	1	34.40	0	0.00	34.75	1	2,368	0.04%
2020/07/17	3	34.72	0	0.00	35.00	3	2,395	0.13%
2020/07/15	1	33.80	2	33.73	34.60	-1	2,394	-0.04%
2020/07/10	1	33.30	0	0.00	33.75	1	2,330	0.04%
2020/07/09	5	34.31	2	34.00	34.15	3	2,279	0.13%
2020/07/08	4	36.05	0	0.00	35.85	4	2,192	0.18%
2020/07/07	3	38.90	5	38.70	39.40	-2	2,044	-0.10%
2020/07/06	3	39.05	0	0.00	39.50	3	1,963	0.15%
2020/07/03	0	0.00	2	38.35	38.70	-2	1,897	-0.11%
2020/07/02	0	0.00	1	36.90	36.85	-1	1,813	-0.06%
2020/07/01	2	36.18	0	0.00	36.35	2	1,795	0.11%
2020/06/24	1	35.75	0	0.00	35.90	1	1,784	0.06%
2020/06/23	1	35.75	0	0.00	35.80	1	1,936	0.05%
2020/06/22	3	36.10	2	36.05	36.15	1	1,911	0.05%
2020/06/15	1	33.90	0	0.00	33.85	1	1,981	0.05%
2020/06/12	0	0.00	1	34.00	34.05	-1	2,007	-0.05%
2020/06/11	1	33.85	0	0.00	34.20	1	2,034	0.05%
2020/06/01	1	34.70	0	0.00	34.60	1	2,151	0.05%
2020/05/28	0	0.00	1	33.60	33.85	-1	2,139	-0.05%
2020/05/27	0	0.00	1	33.95	34.00	-1	2,147	-0.05%
2020/05/26	0	0.00	2	33.50	33.70	-2	2,157	-0.09%
2020/05/25	0	0.00	2	33.18	33.35	-2	2,133	-0.09%
2020/05/15	1	31.10	0	0.00	31.45	1	2,050	0.05%
2020/05/12	1	31.60	0	0.00	31.85	1	2,023	0.05%
2020/05/05	2	31.80	0	0.00	32.00	2	1,973	0.10%
2020/04/30	0	0.00	1	32.60	32.40	-1	1,959	-0.05%
2020/04/22	0	0.00	1	29.70	30.65	-1	1,967	-0.05%
2020/04/20	0	0.00	13	30.47	30.75	-13	1,901	-0.68%
2020/04/14	0	0.00	1	30.70	30.80	-1	1,873	-0.05%
2020/03/27	4	28.90	0	0.00	28.30	4	1,989	0.20%
2020/03/10	0	0.00	6	26.78	27.75	-6	1,618	-0.37%
2020/03/09	3	28.10	0	0.00	28.00	3	1,569	0.19%
2020/03/06	1	29.25	0	0.00	29.25	1	1,532	0.07%
2020/03/03	1	29.65	0	0.00	29.50	1	1,523	0.07%
2020/03/02	2	29.00	3	29.30	29.40	-1	1,522	-0.07%
2020/02/24	3	31.70	3	31.27	31.60	0	1,535	0.00%
2020/02/21	0	0.00	1	32.30	32.20	-1	1,544	-0.06%
2020/02/19	3	32.28	0	0.00	32.45	3	1,585	0.19%
2020/02/18	0	0.00	5	32.10	32.25	-5	1,592	-0.31%
2020/02/17	0	0.00	5	32.30	32.50	-5	1,598	-0.31%
2020/01/31	1	30.20	1.8	30.62	30.75	-0.8	1,621	-0.05%
2020/01/20	1	32.25	1	32.50	32.35	0	1,584	0.00%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/13	5	32.04	4	32.03	32.00	1	1,683	0.06%
2020/01/06	1	31.30	1	31.45	31.65	0	1,665	0.00%
2020/01/03	1	32.10	0	0.00	31.95	1	1,633	0.06%
2020/01/02	4	32.14	2	32.33	32.10	2	1,604	0.12%
2019/12/31	8	31.40	32	31.67	31.60	-24	1,585	-1.51%
2019/12/30	3	32.83	1	33.80	33.00	2	1,492	0.13%
2019/12/26	0	0.00	2	33.60	33.65	-2	1,399	-0.14%
2019/12/24	1	33.40	0	0.00	33.55	1	1,361	0.07%
2019/12/23	0	0.00	1	32.35	32.60	-1	1,318	-0.08%
2019/12/13	1	30.25	0	0.00	30.40	1	1,226	0.08%
2019/12/10	4	30.85	0	0.00	30.50	4	1,169	0.34%
2019/12/05	1	28.85	2	28.75	28.85	-1	1,135	-0.09%
2019/12/04	0	0.00	3	28.70	28.75	-3	1,166	-0.26%
2019/11/28	4	28.80	5	28.95	28.95	-1	1,163	-0.09%
2019/11/26	1	28.00	0	0.00	28.45	1	1,128	0.09%
2019/11/22	1	28.60	0	0.00	28.60	1	1,065	0.09%
2019/11/20	0	0.00	1	28.30	28.40	-1	1,036	-0.10%
2019/11/14	3	26.70	0	0.00	26.95	3	974	0.31%
2019/11/13	5	26.40	0	0.00	26.70	5	968	0.52%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/11/04	1	26.65	0	0.00	26.55	1	1,018	0.10%
2019/10/31	1	27.30	0	0.00	26.85	1	1,009	0.10%
2019/10/30	2	27.18	0	0.00	27.25	2	981	0.20%
2019/10/18	0	0.00	2	24.35	24.70	-2	904	-0.22%
2019/10/17	3	24.65	6	24.60	24.35	-3	916	-0.33%
2019/10/07	0	0.00	50	24.02	23.95	-50	971	-5.15%
2019/10/04	1	24.00	0	0.00	23.95	1	992	0.10%
2019/10/03	0	0.00	67	24.01	24.00	-67	1,000	-6.69%
2019/10/02	0	0.00	17	24.05	24.00	-17	1,005	-1.69%
2019/09/27	0	0.00	20	23.80	23.75	-20	1,038	-1.93%
2019/09/05	0	0.00	1	24.30	24.35	-1	1,274	-0.08%
2019/08/01	0	0.00	1	23.30	23.45	-1	1,398	-0.07%
2019/07/19	1	23.25	0	0.00	22.95	1	1,248	0.08%
2019/07/17	1	22.70	0	0.00	22.85	1	1,228	0.08%
2019/07/15	0	0.00	1	22.10	22.10	-1	1,183	-0.08%
2019/07/04	0	0.00	5	21.90	21.95	-5	1,096	-0.46%
2019/06/14	0	0.00	53	21.06	21.20	-53	821	-6.46%
2019/06/12	10	20.65	0	0.00	21.30	10	795	1.26%
2019/06/10	0	0.00	2.7	20.79	20.75	-2.7	766	-0.35%
2019/06/05	1	21.10	0	0.00	21.05	1	734	0.14%
2019/06/04	2	21.73	0	0.00	21.75	2	694	0.29%
2019/06/03	0	0.00	10	21.85	22.00	-10	666	-1.50%
2019/05/30	0	0.00	5	21.70	21.60	-5	606	-0.82%
2019/05/29	0	0.00	5	20.95	21.05	-5	578	-0.86%
2019/05/28	11	20.95	0	0.00	20.90	11	571	1.93%
2019/04/25	0.1	19.20	0	0.00	19.30	0.1	537	0.02%
2019/04/08	0	0.00	0.1	18.95	19.10	-0.1	543	-0.01%
2019/03/26	2	18.70	0	0.00	18.75	2	531	0.38%
2019/03/15	0	0.00	5	19.40	19.30	-5	496	-1.01%
2019/03/12	0	0.00	1	19.60	19.70	-1	494	-0.20%
2019/02/14	1	19.00	0	0.00	19.00	1	447	0.22%
2019/01/18	1	17.25	0	0.00	17.25	1	478	0.21%
2019/01/09	0.1	17.25	0	0.00	17.20	0.1	578	0.02%
2018/12/06	1	16.30	0	0.00	16.30	1	551	0.18%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/11/14	0	0.00	1	16.20	16.15	-1	583	-0.17%
2018/11/07	1	16.40	0	0.00	16.40	1	641	0.16%
2018/10/25	1	15.50	0	0.00	15.45	1	679	0.15%
2018/10/23	1	16.10	0	0.00	16.15	1	650	0.15%
2018/10/05	10	18.05	0	0.00	18.00	10	772	1.29%
2018/09/20	1	18.25	0	0.00	18.25	1	944	0.11%
2018/09/07	7	18.55	0	0.00	18.40	7	1,045	0.67%
2018/08/17	10	18.65	0	0.00	18.60	10	1,534	0.65%
2018/08/16	2	18.45	0	0.00	18.60	2	1,612	0.12%
2018/08/14	3	19.00	0	0.00	19.05	3	1,654	0.18%
2018/08/13	33	19.34	0	0.00	19.20	33	1,662	1.98%
2018/08/09	15	19.55	0	0.00	19.55	15	1,686	0.89%
2018/08/08	10	19.60	0	0.00	19.60	10	1,705	0.59%
2018/07/30	0	0.00	1	19.50	19.55	-1	1,772	-0.06%
2018/07/27	10	19.50	0	0.00	19.50	10	1,781	0.56%
2018/07/26	20	19.63	0	0.00	19.65	20	1,788	1.12%
2018/07/24	0	0.00	15	19.35	19.65	-15	1,835	-0.82%
2018/07/23	5	19.25	0	0.00	19.30	5	1,827	0.27%
2018/07/20	5	19.75	0	0.00	19.70	5	1,817	0.28%
2018/07/18	10	20.55	0	0.00	20.40	10	1,821	0.55%
2018/07/09	5	22.00	0	0.00	22.00	5	1,668	0.30%
2018/07/05	0	0.00	1	22.85	22.50	-1	1,655	-0.06%
2018/06/26	5	23.45	0	0.00	23.50	5	1,671	0.30%
2018/06/22	20	23.80	0	0.00	23.85	20	1,675	1.19%
2018/06/21	20	23.95	0	0.00	23.95	20	1,689	1.18%
2018/06/14	0	0.00	1	24.30	24.35	-1	1,778	-0.06%
2018/06/12	0	0.00	1	24.20	24.15	-1	1,773	-0.06%
2018/06/05	1	23.85	0	0.00	23.95	1	1,725	0.06%
2018/05/30	1	22.25	0	0.00	23.00	1	1,646	0.06%
2018/05/23	0	0.00	11	22.48	22.50	-11	1,603	-0.69%
2018/05/17	0	0.00	2	21.30	21.45	-2	1,576	-0.13%
2018/05/02	1	21.30	0	0.00	21.25	1	1,544	0.06%
2018/04/25	5	20.55	0	0.00	20.70	5	1,512	0.33%
2018/04/12	1	21.70	0	0.00	21.70	1	1,532	0.07%
2018/03/14	2	22.35	0	0.00	22.20	2	1,366	0.15%
2018/03/12	0	0.00	6	21.55	21.50	-6	1,315	-0.46%
2018/03/07	0	0.00	4	21.40	21.15	-4	1,298	-0.31%
2018/03/06	10	21.20	0	0.00	21.20	10	1,290	0.77%
2018/03/02	0	0.00	10	20.75	21.40	-10	1,252	-0.80%
2018/03/01	0	0.00	19	20.50	20.75	-19	1,188	-1.60%
2018/02/26	10	20.70	0	0.00	20.70	10	1,176	0.85%
2018/01/15	0	0.00	2	20.10	20.00	-2	1,189	-0.17%
2018/01/12	0	0.00	2	19.80	19.95	-2	1,173	-0.17%